| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpensifyUS EXFY | 2.43 | -1.22% | -0.03 | 526.67K | 1.30M | 5.28% | 221.58M | -5.08% | +22.73% | +104.20% | +60.93% |
Alpine Total Dynamic Dividend FundUS AOD | 10.75 | +1.03% | +0.11 | 526.60K | 5.63M | 1.17% | 1.13B | +1.22% | +1.03% | +5.81% | +10.26% |
Monro Muffler BrakeUS MNRO | 12.60 | +1.53% | +0.19 | 526.56K | 6.59M | 4.11% | 393.71M | +2.86% | +1.53% | -14.05% | -37.13% |
Intapp, Inc.US INTA | 43.11 | +3.90% | +1.62 | 526.53K | 22.77M | 4.15% | 3.30B | -1.35% | +18.56% | +81.21% | -5.91% |
ZipRecruiter Inc.US ZIP | 4.19 | -1.87% | -0.08 | 526.41K | 2.22M | 6.93% | 344.53M | -2.33% | -10.47% | +24.70% | +7.44% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 100.09 | +0.93% | +0.92 | 526.40K | 52.66M | 0.87% | 17.43B | +0.43% | +0.64% | +4.28% | +11.92% |
GMR SolutionsUS GMRS | 13.41 | +4.85% | +0.62 | 526.26K | 6.94M | 4.85% | 724.30M | +6.68% | +10.19% | +15.40% | -10.60% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.26 | -0.16% | -0.16 | 526.11K | 51.25M | 0.45% | 3.25B | -1.16% | -1.61% | -2.74% | -2.99% |
Kodiak RoboticsUS KDK | 3.68 | +3.08% | +0.11 | 525.95K | 1.92M | 4.20% | 738.27M | -7.30% | -15.60% | -40.07% | -66.30% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.14 | +0.16% | +0.07 | 525.37K | 23.21M | 0.17% | 6.70B | -1.08% | -0.47% | -1.60% | -3.39% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.26 | +0.38% | +0.02 | 525.05K | 2.75M | 0.76% | 1.04B | +2.73% | +5.84% | +10.74% | -16.51% |
Vanguard Energy ETFUS VDE | 182.16 | -0.79% | -1.45 | 524.41K | 96.18M | 1.42% | 10.97B | +3.65% | +10.99% | +12.75% | +44.66% |
Cullinan TherapeuticsUS CGEM | 22.16 | -0.76% | -0.17 | 524.12K | 11.53M | 4.61% | 1.43B | -1.95% | +23.45% | +68.13% | +114.11% |
Parker HannifinUS PH | 964.52 | +1.59% | +15.14 | 524.09K | 502.31M | 3.29% | 121.71B | -4.62% | -9.84% | +6.51% | +9.73% |
Pangaea Logistics SolutionsUS PANL | 8.29 | -0.24% | -0.02 | 523.58K | 4.34M | 2.83% | 541.49M | +4.94% | +11.42% | +13.41% | +20.49% |
Senior Living Corp.US SNDA | 37.88 | +0.80% | +0.30 | 523.53K | 19.78M | 3.07% | 1.82B | -2.87% | -6.14% | +6.23% | +16.16% |
QualysUS QLYS | 174.35 | +2.06% | +3.52 | 523.44K | 90.87M | 3.62% | 6.03B | -7.55% | -4.09% | +58.92% | +31.19% |
InMode Ltd.US INMD | 14.84 | -0.74% | -0.11 | 523.01K | 7.76M | 1.81% | 853.02M | 0.00% | -1.85% | +9.44% | +1.02% |
TELA Bio, Inc.US TELA | 0.7810 | +3.80% | +0.0286 | 522.63K | 439.97K | 22.59% | 34.96M | +20.15% | -9.19% | -16.49% | -33.81% |
Ionic Digital IncUS IOND | 75.40 | +4.19% | +3.03 | 521.22K | 39.08M | 9.62% | 3.39B | +4.69% | +28.56% | 0.00% | +50.80% |