| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NavigatorUS NVGS | 22.62 | +0.49% | +0.11 | 482.23K | 10.88M | 2.40% | 1.40B | +3.01% | +8.39% | +0.13% | +30.60% |
XPLR Infrastructure, LPUS XIFR | 12.01 | +0.92% | +0.11 | 482.11K | 5.80M | 2.10% | 1.13B | +1.87% | +5.26% | +3.18% | +20.10% |
iShares Global Infrastructure ETFUS IGF | 65.01 | +0.36% | +0.23 | 481.75K | 31.33M | 0.69% | 10.46B | -0.90% | -1.56% | -1.49% | +5.95% |
CDT Environmental Technology InvestmentUS CDTG | 0.8997 | -6.59% | -0.0635 | 481.69K | 433.48K | 9.04% | 2.72M | -20.38% | -42.33% | -74.15% | -89.69% |
Cognyte Software Ltd.US CGNT | 8.48 | +0.71% | +0.06 | 481.01K | 4.07M | 2.85% | 625.03M | -5.99% | -6.09% | -4.83% | -9.79% |
Comtech TelecommunicationsUS CMTL | 1.53 | +2.00% | +0.03 | 481.00K | 737.33K | 4.67% | 45.84M | -12.57% | -11.05% | -63.40% | -71.08% |
Suja Life, Inc.US SUJA | 10.19 | -0.29% | -0.03 | 480.74K | 5.03M | 5.72% | 241.51M | +13.22% | +60.47% | -34.47% | -51.48% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.94 | +1.07% | +0.19 | 480.61K | 8.56M | 1.27% | 2.41B | -0.66% | +0.34% | -2.29% | +1.59% |
Avient CorpUS AVNT | 42.91 | -1.56% | -0.68 | 480.23K | 20.62M | 3.83% | 3.93B | -3.05% | +0.61% | +21.04% | +37.36% |
MexcoUS MXC | 10.62 | +6.73% | +0.67 | 480.00K | 5.02M | 7.14% | 21.73M | +9.15% | +12.32% | +20.82% | +7.16% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.95 | +0.25% | +0.03 | 479.74K | 5.75M | 0.50% | 2.59B | -2.69% | -3.55% | -5.38% | -5.61% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 29.79 | +28.35% | +6.58 | 479.49K | 13.49M | 23.70% | 53.17M | +1.27% | +91.15% | +111.43% | -53.16% |
Century CommunitiesUS CCS | 63.88 | +0.39% | +0.25 | 478.71K | 30.54M | 3.94% | 1.82B | -6.59% | -7.30% | +9.93% | +7.63% |
MacrogenicsUS MGNX | 4.25 | -1.62% | -0.07 | 478.60K | 2.02M | 4.05% | 270.49M | +4.17% | +5.99% | +8.70% | +163.98% |
Piper Sandler CompaniesUS PIPR | 77.75 | +3.40% | +2.56 | 478.56K | 36.92M | 3.09% | 5.49B | +4.17% | +4.50% | -1.73% | -8.45% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.99 | +1.53% | +0.09 | 478.24K | 2.88M | 6.27% | 263.72M | -9.65% | +0.17% | -0.17% | -7.99% |
Maze TherapeuticsUS MAZE | 25.87 | -3.18% | -0.85 | 477.43K | 12.45M | 4.72% | 1.43B | -9.55% | -9.32% | +8.11% | -37.56% |
NAPCO SecurityUS NSSC | 37.05 | +3.93% | +1.40 | 476.93K | 17.52M | 5.02% | 1.32B | +5.02% | -9.46% | +5.44% | -11.15% |
Beacon Financial CorporationUS BBT | 31.48 | +0.67% | +0.21 | 476.83K | 15.01M | 1.54% | 2.64B | -0.19% | -0.38% | +7.18% | +19.38% |
WoodwardUS WWD | 342.56 | +2.10% | +7.04 | 476.52K | 161.89M | 2.43% | 20.23B | -1.09% | -6.35% | -10.03% | +13.31% |