| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FossilUS FOSL | 5.13 | +1.79% | +0.09 | 487.59K | 2.50M | 3.17% | 303.06M | -4.65% | -11.86% | +22.73% | +36.44% |
LearUS LEA | 131.05 | +1.12% | +1.45 | 487.56K | 63.84M | 1.37% | 6.46B | +6.05% | +10.05% | -7.82% | +14.35% |
Hancock Whitney Corp.US HWC | 75.60 | +1.02% | +0.76 | 487.37K | 36.85M | 1.51% | 6.08B | +0.80% | -2.26% | +7.85% | +18.72% |
BlackRock TcpUS TCPC | 4.06 | -0.49% | -0.02 | 487.12K | 1.97M | 3.06% | 340.65M | -1.69% | +4.10% | +10.33% | -25.78% |
SVRN, Inc.US SVRN | 10.54 | +0.57% | +0.06 | 486.97K | 4.75M | 17.18% | 19.77M | +19.77% | +71.38% | +3.64% | -51.20% |
Sanara MedTech Inc.US SMTI | 34.72 | -0.23% | -0.08 | 486.91K | 16.90M | 0.70% | 318.28M | +0.40% | +1.85% | +52.82% | +48.69% |
CommVaultUS CVLT | 137.12 | +4.23% | +5.57 | 486.46K | 66.47M | 3.37% | 5.66B | -2.31% | +2.82% | +12.61% | +9.38% |
DonaldsonUS DCI | 90.60 | +0.77% | +0.69 | 485.74K | 43.92M | 1.69% | 10.45B | -1.96% | -7.87% | +5.15% | +2.19% |
Cytek BioSciencesUS CTKB | 4.70 | +0.21% | +0.01 | 485.32K | 2.25M | 5.44% | 610.92M | +1.73% | +12.98% | +13.80% | -6.93% |
Enerflex LtdUS EFXT | 22.10 | +3.66% | +0.78 | 484.37K | 10.72M | 6.05% | 2.69B | +6.25% | +6.87% | -10.56% | +43.23% |
GeneDx HoldingsUS WGS | 87.39 | +0.77% | +0.67 | 484.25K | 42.08M | 5.36% | 2.59B | -2.07% | +25.58% | +55.14% | -32.81% |
The Gabelli Multimedia Trust Inc.US GGT | 4.05 | +0.25% | +0.01 | 484.02K | 1.96M | 0.50% | 155.43M | -1.46% | -2.17% | -5.15% | -3.57% |
Universal HealthUS UHS | 169.21 | +1.03% | +1.72 | 483.78K | 82.03M | 2.97% | 9.97B | -1.95% | -0.30% | +15.43% | -22.39% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.68 | -0.22% | -0.05 | 483.45K | 10.99M | 0.62% | 486.49M | -0.79% | -0.74% | -0.92% | -1.56% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.22 | +1.12% | +0.49 | 483.30K | 21.34M | 0.91% | 6.80B | +0.61% | +0.52% | +4.64% | +14.68% |
NorthWesternUS NWE | 70.90 | +1.01% | +0.71 | 483.03K | 34.23M | 1.41% | 4.35B | -0.15% | +0.90% | +7.95% | +9.85% |
AshlandUS ASH | 73.20 | -1.37% | -1.02 | 482.97K | 35.39M | 2.34% | 3.35B | -1.00% | +1.02% | +17.12% | +24.77% |
ItronUS ITRI | 95.55 | -0.59% | -0.57 | 482.86K | 46.42M | 3.71% | 4.18B | -3.75% | -7.07% | +16.04% | +2.90% |
AMC NetworksUS AMCX | 12.79 | +1.11% | +0.14 | 482.63K | 6.14M | 3.32% | 527.59M | +3.56% | +7.75% | +28.93% | +34.35% |
EON RESOURCES INCUS EONR | 0.5684 | +1.97% | +0.0110 | 482.32K | 270.08K | 5.33% | 28.40M | +8.78% | +19.59% | -0.11% | +47.98% |