| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IdacorpUS IDA | 136.12 | +0.73% | +0.99 | 418.96K | 57.08M | 2.39% | 7.87B | -1.18% | -3.40% | -2.98% | +7.55% |
Korn FerryUS KFY | 85.59 | +2.39% | +2.00 | 418.96K | 35.66M | 2.79% | 4.40B | +1.11% | +3.53% | +16.04% | +29.64% |
Celldex TherapeuticsUS CLDX | 39.37 | -0.28% | -0.11 | 418.00K | 16.42M | 2.37% | 3.09B | -2.69% | -5.27% | +33.01% | +44.96% |
CincinnatiUS CINF | 174.72 | +1.76% | +3.03 | 417.51K | 72.90M | 1.30% | 26.82B | +1.28% | -2.41% | +6.65% | +6.98% |
Regencell Bioscience LimitedUS RGC | 6.48 | +2.69% | +0.17 | 416.49K | 2.67M | 15.37% | 3.20B | +17.39% | +18.68% | -68.09% | -69.14% |
ZebraUS ZBRA | 357.50 | +1.82% | +6.39 | 416.39K | 147.94M | 2.61% | 16.91B | -1.00% | -1.85% | +52.65% | +47.23% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.07 | -0.06% | -0.01 | 416.34K | 10.86M | 0.22% | 794.98M | -0.70% | -0.82% | -0.93% | -1.57% |
PennyMacUS PFSI | 73.23 | +1.45% | +1.05 | 416.32K | 30.47M | 1.84% | 3.81B | -0.49% | -4.92% | -10.43% | -44.46% |
Dimensional U.S. Equity ETFUS DFUS | 84.30 | +1.07% | +0.89 | 416.08K | 35.01M | 0.83% | 21.60B | +0.11% | +0.38% | +4.77% | +13.66% |
Evercore PartnersUS EVR | 296.91 | +2.85% | +8.22 | 416.05K | 122.87M | 2.78% | 11.42B | +1.64% | -4.32% | -16.86% | -12.74% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.44 | +0.89% | +0.34 | 415.97K | 15.97M | 0.92% | 12.67B | +0.05% | +2.56% | +5.00% | +17.45% |
Fiverr International Ltd.US FVRR | 9.20 | -2.44% | -0.23 | 415.96K | 3.87M | 5.51% | 330.75M | -2.02% | 0.00% | -10.68% | -53.44% |
International Money Express IncUS IMXI | 14.46 | +0.52% | +0.08 | 415.84K | 6.00M | 1.49% | 435.78M | -0.21% | +18.62% | -3.66% | -5.86% |
MidCap Financial Investment CorpUS MFIC | 9.60 | -0.72% | -0.07 | 415.46K | 3.99M | 2.17% | 790.78M | -1.03% | -1.13% | -7.16% | -16.08% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 95.16 | +0.93% | +0.88 | 415.37K | 39.52M | 0.54% | 5.57B | +1.22% | +2.05% | +6.09% | +10.33% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | 0.00% | 0.00 | 415.29K | 7.88M | 0.16% | 1.94B | -0.47% | -1.09% | -1.20% | -2.17% |
Dimensional International Small Cap ETFUS DFIS | 37.62 | +1.29% | +0.48 | 415.23K | 15.62M | 0.78% | 5.94B | -0.66% | +2.17% | +5.53% | +14.21% |
Grayscale Chainlink Trust ETFUS GLNK | 10.53 | +7.01% | +0.69 | 414.96K | 4.30M | 4.53% | 136.60M | -0.09% | +44.84% | +51.08% | -3.34% |
PopularUS BPOP | 171.33 | +0.45% | +0.76 | 413.89K | 71.09M | 1.28% | 10.94B | +0.93% | -2.73% | +9.83% | +37.59% |
Kazia Therapeutics LimitedUS KZIA | 12.16 | -3.57% | -0.45 | 413.81K | 5.09M | 7.53% | 170.32M | -28.05% | -1.38% | +6.48% | +76.49% |