| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MakeMyTripUS MMYT | 57.13 | -0.95% | -0.55 | 413.73K | 23.64M | 3.55% | 5.37B | -1.80% | -4.86% | +39.24% | -30.43% |
Monolithic PowerUS MPWR | 1,213.65 | -0.47% | -5.71 | 413.70K | 500.58M | 2.91% | 59.61B | -7.43% | -10.70% | -20.78% | +33.90% |
National CineMediaUS NCMI | 2.49 | -0.80% | -0.02 | 413.69K | 1.03M | 3.98% | 233.51M | -0.40% | -38.21% | -29.86% | -35.99% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.79 | +0.90% | +0.67 | 411.46K | 30.74M | 0.80% | 8.78B | -0.60% | +1.23% | +6.68% | +18.38% |
UMB Financial CorpUS UMBF | 143.44 | +1.08% | +1.53 | 411.01K | 58.80M | 1.86% | 10.89B | -0.76% | -1.16% | +8.82% | +24.69% |
Sphere 3DUS ANY | 2.50 | +14.16% | +0.31 | 410.77K | 991.76K | 15.53% | 21.55M | -2.34% | +11.61% | -19.61% | -15.99% |
Paramount Gold NevadaUS PZG | 1.43 | +1.42% | +0.02 | 410.62K | 598.75K | 5.67% | 122.67M | -4.67% | +2.88% | +25.44% | +13.49% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.43 | +0.11% | +0.05 | 410.04K | 19.05M | 0.19% | 5.06B | -0.85% | -0.49% | -1.42% | -2.97% |
SpireUS SR | 83.33 | +0.68% | +0.56 | 409.81K | 34.17M | 2.17% | 4.92B | +0.96% | +3.08% | +3.84% | +0.76% |
HudsonUS HDSN | 5.25 | +2.54% | +0.13 | 409.74K | 2.14M | 2.83% | 220.86M | -4.20% | -7.16% | -5.23% | -23.36% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | 0.00% | 0.00 | 409.44K | 1.65M | 1.96% | 400.55M | -4.49% | -3.12% | +4.94% | +1.00% |
Anixa BiosciencesUS ANIX | 3.05 | -2.56% | -0.08 | 409.26K | 1.26M | 8.37% | 103.77M | -15.28% | -11.08% | +27.08% | -2.24% |
Grupo Supervielle SAUS SUPV | 8.78 | -0.90% | -0.08 | 408.78K | 3.59M | 5.08% | 768.66M | +4.52% | +0.69% | -10.59% | -25.72% |
Atlanta Braves-CUS BATRK | 50.78 | -0.96% | -0.49 | 408.77K | 20.93M | 2.98% | 3.25B | -0.10% | +4.04% | +1.89% | +28.72% |
Bread Financial Holdings, Inc.US BFH | 108.79 | +2.17% | +2.31 | 408.75K | 44.32M | 3.01% | 4.18B | +0.70% | -1.05% | +15.46% | +46.95% |
SPS CommerceUS SPSC | 84.21 | +1.68% | +1.39 | 408.45K | 34.50M | 5.76% | 3.03B | +0.01% | +17.01% | +53.03% | -5.52% |
Parabilis MedicinesUS PBLS | 40.75 | +1.60% | +0.64 | 408.28K | 16.36M | 4.28% | 5.05B | +3.72% | +14.53% | +103.75% | +103.75% |
AgomAb TherapeuticsUS AGMB | 14.83 | +8.57% | +1.17 | 407.96K | 5.80M | 9.92% | 730.35M | +7.15% | +9.85% | +51.33% | -7.31% |
iShares Russell 1000 ETFUS IWB | 423.06 | +1.11% | +4.63 | 407.76K | 172.29M | 0.84% | 49.33B | +0.16% | +0.66% | +4.95% | +13.29% |
iShares North American Natural Resources ETFUS IGE | 66.53 | +0.12% | +0.08 | 407.66K | 27.20M | 0.95% | 771.75M | +1.26% | +10.42% | +12.36% | +32.53% |