| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 52.51 | +1.50% | +0.78 | 95.03K | 4.97M | 0.98% | 15.07B | +3.91% | -7.43% | +10.72% | -2.79% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.44 | -0.43% | -0.11 | 95.03K | 2.42M | 0.67% | 329.70M | -1.24% | -1.40% | +2.50% | -0.24% |
Celcuity IncUS CELC | 95.76 | -0.69% | -0.67 | 94.73K | 9.06M | 2.46% | 4.67B | +8.28% | +3.21% | +8.52% | -3.99% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.57 | +5.53% | +0.82 | 94.72K | 1.42M | 7.23% | 1.00B | +12.63% | +17.21% | +48.66% | +996.13% |
CompugenUS CGEN | 2.59 | +1.17% | +0.03 | 94.72K | 244.21K | 2.74% | 244.42M | -0.58% | +7.26% | +31.89% | +68.95% |
Smart Logistics Global LimitedUS SLGB | 0.4447 | +3.42% | +0.0147 | 94.67K | 41.99K | 7.56% | 20.01M | -14.15% | -21.29% | -44.35% | -64.42% |
Yalla GroupUS YALA | 5.48 | 0.00% | 0.00 | 94.56K | 516.74K | 1.64% | 832.02M | -0.54% | 0.00% | +1.67% | -21.04% |
Rhythm Pharmaceuticals Inc.US RYTM | 102.54 | -2.24% | -2.35 | 94.53K | 9.74M | 3.54% | 7.06B | -4.32% | -11.32% | +19.64% | -4.20% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.58 | -0.38% | -0.03 | 94.49K | 811.64K | 1.39% | 4.12M | -1.38% | -10.62% | -27.35% | -55.15% |
Turbo Energy SAUS TURB | 1.18 | +3.50% | +0.04 | 94.49K | 112.26K | 3.51% | 14.84M | +6.30% | -17.49% | -27.17% | +27.93% |
EquinixUS EQIX | 1,045.32 | +0.43% | +4.49 | 94.45K | 98.31M | 1.58% | 102.64B | +0.09% | +0.26% | +0.67% | +36.44% |
AdvancedUS AEIS | 278.93 | +1.69% | +4.63 | 94.30K | 26.39M | 2.10% | 11.16B | +2.24% | -14.18% | -9.49% | +33.22% |
QuickLogicUS QUIK | 10.68 | +0.61% | +0.07 | 94.29K | 1.01M | 2.59% | 195.54M | -1.25% | -26.48% | -45.54% | +77.62% |
Cimpress NVUS CMPR | 88.25 | -0.17% | -0.15 | 94.27K | 8.30M | 2.31% | 2.14B | -1.15% | -7.45% | -3.97% | +32.53% |
HeicoUS HEI | 324.19 | -0.47% | -1.51 | 94.18K | 30.58M | 1.45% | 45.13B | -3.67% | -11.81% | +1.03% | +0.18% |
Terra Innovatum Global NVUS NKLR | 5.13 | +2.09% | +0.11 | 94.05K | 478.88K | 4.58% | 568.88M | -9.13% | -10.87% | +3.96% | +10.93% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5998 | -0.37% | -0.0022 | 94.04K | 56.36K | 4.62% | 16.47M | -0.38% | -12.09% | +8.48% | -22.81% |
Dolby LaboratoriesUS DLB | 61.41 | -0.82% | -0.51 | 93.80K | 5.74M | 1.02% | 5.75B | -0.15% | -0.58% | +16.11% | -4.38% |
Vanguard Extended Market ETFUS VXF | 242.63 | +0.13% | +0.31 | 93.75K | 22.71M | 0.72% | 31.56B | +0.10% | -1.89% | +5.27% | +16.02% |
iShares MSCI Pacific ex Japan ETFUS EPP | 58.33 | +0.05% | +0.03 | 93.65K | 5.45M | 0.33% | 2.34B | +1.06% | +0.55% | +10.04% | +15.57% |