| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arq Inc.US ARQ | 2.27 | 0.00% | 0.00 | 96.21K | 216.56K | 3.53% | 98.91M | +4.86% | +8.89% | -15.17% | -30.73% |
DaVita HealthCare PartnersUS DVA | 182.83 | +0.64% | +1.17 | 96.15K | 17.55M | 1.86% | 11.74B | +1.19% | -0.51% | -7.91% | +60.93% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.46 | 0.00% | 0.00 | 95.95K | 9.25M | 0.57% | 4.07B | -0.94% | -2.69% | +6.30% | +20.82% |
Parabilis MedicinesUS PBLS | 40.74 | -0.02% | -0.01 | 95.95K | 3.89M | 4.15% | 5.05B | +4.17% | +16.47% | +28.92% | +103.70% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.29 | +0.07% | +0.02 | 95.87K | 2.71M | 0.12% | 2.14B | -0.56% | -0.77% | -1.87% | -3.58% |
OpticalUS OCC | 13.63 | +3.97% | +0.52 | 95.76K | 1.31M | 4.88% | 120.90M | +0.59% | -16.12% | -49.37% | +206.29% |
Dominari HoldingsUS DOMH | 2.12 | -0.47% | -0.01 | 95.73K | 202.33K | 3.29% | 51.40M | -11.30% | -13.47% | -32.05% | -57.17% |
Atmus Filtration Technologies Inc.US ATMU | 48.55 | +1.46% | +0.70 | 95.59K | 4.63M | 2.05% | 3.96B | +1.72% | -5.12% | +2.30% | -6.47% |
Nuveen Municipal Value FundUS NUV | 8.87 | -0.11% | -0.01 | 95.56K | 847.84K | 0.34% | 1.87B | -1.33% | -2.53% | -2.85% | -2.10% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.38 | +0.21% | +0.22 | 95.54K | 10.24M | 0.52% | 12.34B | +0.68% | -0.28% | +7.09% | +12.92% |
Anixa BiosciencesUS ANIX | 3.10 | +1.48% | +0.05 | 95.44K | 291.85K | 2.95% | 105.30M | -11.06% | -9.50% | +31.70% | -0.80% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.20 | +0.08% | +0.02 | 95.43K | 2.50M | 0.17% | 1.59B | -0.38% | -0.42% | -0.53% | -0.53% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | -0.18% | -0.05 | 95.33K | 2.66M | 0.21% | 171.59M | +0.16% | +0.47% | +1.85% | +4.18% |
Fiverr International Ltd.US FVRR | 9.21 | +0.11% | +0.01 | 95.33K | 878.02K | 1.68% | 331.11M | -2.75% | -2.23% | -8.54% | -53.39% |
BUUU Group LimitedUS BUUU | 34.15 | +7.83% | +2.48 | 95.31K | 3.24M | 11.34% | 569.45M | +18.99% | +28.92% | +109.38% | +431.93% |
CostamareUS CMRE | 15.42 | +0.19% | +0.03 | 95.30K | 1.48M | 2.53% | 1.86B | +0.06% | +5.18% | -3.38% | -2.34% |
International Money Express IncUS IMXI | 14.39 | -0.48% | -0.07 | 95.27K | 1.37M | 0.97% | 433.67M | -0.55% | +18.05% | -1.91% | -6.32% |
Stereotaxis IncUS STXS | 1.40 | +0.36% | +0.01 | 95.12K | 133.50K | 1.44% | 139.78M | -3.79% | -1.76% | -22.93% | -39.35% |
The Elmet Group Co.US ELMT | 16.97 | +3.67% | +0.60 | 95.07K | 1.60M | 5.31% | 516.90M | +1.98% | +0.65% | -8.67% | +21.21% |
West PharmaceuticalUS WST | 341.56 | -0.34% | -1.17 | 95.07K | 32.48M | 0.73% | 24.13B | +1.21% | -3.53% | +3.21% | +24.14% |