| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dolby LaboratoriesUS DLB | 61.41 | -0.82% | -0.51 | 93.80K | 5.74M | 1.02% | 5.75B | -0.15% | -0.58% | +16.11% | -4.38% |
Vanguard Extended Market ETFUS VXF | 242.63 | +0.13% | +0.31 | 93.76K | 22.71M | 0.72% | 31.56B | +0.10% | -1.89% | +5.27% | +16.02% |
iShares MSCI Pacific ex Japan ETFUS EPP | 58.33 | +0.05% | +0.03 | 93.66K | 5.45M | 0.33% | 2.34B | +1.06% | +0.55% | +10.04% | +15.57% |
Lakefront BiotherapeuticsUS LKFT | 28.57 | -1.57% | -0.45 | 93.61K | 2.68M | 2.19% | 1.88B | -1.09% | +5.80% | -0.16% | -12.65% |
VEON LtdUS VEON | 64.90 | -2.04% | -1.35 | 93.55K | 6.14M | 4.00% | 4.49B | +6.67% | +13.66% | +31.19% | +23.45% |
John Hancock Premium Dividend FundUS PDT | 12.49 | -0.76% | -0.09 | 93.52K | 1.17M | 0.68% | 614.08M | -1.30% | -1.85% | -3.07% | -1.69% |
Advanced DrainageUS WMS | 135.34 | +0.38% | +0.51 | 93.46K | 12.64M | 1.37% | 10.21B | -1.20% | -5.98% | +4.51% | -6.55% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.74 | +0.30% | +0.25 | 93.42K | 7.84M | 0.63% | 3.06B | -0.08% | +0.36% | +8.36% | +22.97% |
4D Molecular TherapeuticsUS FDMT | 14.98 | +1.87% | +0.28 | 93.41K | 1.37M | 4.39% | 827.28M | +2.08% | +39.30% | +71.73% | +99.67% |
IngredionUS INGR | 101.85 | +0.17% | +0.17 | 93.15K | 9.45M | 1.49% | 6.42B | -2.65% | -2.38% | -0.67% | -7.63% |
HealthcareUS HCSG | 21.61 | -0.46% | -0.10 | 93.03K | 2.01M | 2.21% | 1.49B | -3.70% | -2.79% | +1.41% | +13.02% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.97 | +0.08% | +0.05 | 93.00K | 5.75M | 0.57% | 576.30M | +2.44% | +0.22% | +9.14% | +11.51% |
BanColombia SAUS CIB | 101.88 | +0.00% | +0.01 | 92.83K | 9.40M | 1.85% | 24.14B | +4.77% | +14.66% | +34.28% | +60.16% |
HeicoUS HEI.A | 239.74 | +0.20% | +0.48 | 92.74K | 22.24M | 0.88% | 33.56B | -4.13% | -9.98% | +0.96% | -5.03% |
CineverseUS CNVS | 2.29 | -0.87% | -0.02 | 92.71K | 212.12K | 5.19% | 54.44M | -4.98% | -18.21% | -8.76% | +8.53% |
Canary XRP ETFUS XRPC | 14.87 | -4.86% | -0.76 | 92.71K | 1.38M | 2.34% | 347.96M | +1.57% | +37.05% | +27.64% | -23.55% |
TXO PARTNERS L.PUS TXO | 15.18 | +1.27% | +0.19 | 92.68K | 1.40M | 1.75% | 838.58M | +4.69% | +10.40% | +12.28% | +42.27% |
Designer Brands IncUS DBI | 5.20 | +0.97% | +0.05 | 92.65K | 480.91K | 3.69% | 263.67M | -5.28% | -20.61% | -25.71% | -30.01% |
KnowlesUS KN | 35.09 | +0.96% | +0.33 | 92.64K | 3.27M | 1.70% | 2.99B | +2.52% | -10.20% | -5.94% | +63.75% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 61.07 | -1.35% | -0.83 | 92.48K | 5.63M | 2.47% | 320.59M | -9.84% | -28.94% | -5.46% | -4.41% |