| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress BiotechUS FBIO | 2.74 | +1.11% | +0.03 | 125.04K | 337.71K | 2.40% | 91.02M | -1.08% | +2.62% | -1.08% | -25.14% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.42 | +0.47% | +0.17 | 125.00K | 4.55M | 0.47% | 1.61B | -0.52% | -4.33% | +2.79% | +18.67% |
AleAnna IncUS ANNA | 3.04 | -2.25% | -0.07 | 124.96K | 377.51K | 7.39% | 203.48M | +10.14% | +18.29% | -14.85% | +5.71% |
Paramount Gold NevadaUS PZG | 1.42 | -0.77% | -0.01 | 124.95K | 175.72K | 2.80% | 121.73M | -1.46% | -1.46% | +30.18% | +12.62% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 84.02 | +0.63% | +0.53 | 124.79K | 10.47M | 0.63% | 3.08B | +0.25% | +0.70% | +8.72% | +23.38% |
Meritage HomesUS MTH | 68.13 | +0.98% | +0.66 | 124.75K | 8.44M | 3.11% | 4.44B | -4.12% | -8.66% | -3.44% | +3.54% |
Cadrenal Therapeutics, Inc.US CVKD | 1.26 | -1.57% | -0.02 | 124.62K | 156.20K | 7.42% | 4.49M | -18.19% | -35.39% | -69.57% | -81.42% |
Allegiant TravelUS ALGT | 78.40 | +3.35% | +2.54 | 124.53K | 9.68M | 4.15% | 2.14B | -0.68% | -18.00% | -2.18% | -8.06% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.57 | -0.01% | 0.00 | 124.38K | 1.06M | 0.23% | 282.11M | -1.10% | -2.06% | -3.01% | -3.06% |
TOP ShipsUS TOPS | 0.7300 | -3.32% | -0.0251 | 124.29K | 93.90K | 7.60% | 5.45M | -3.17% | -4.56% | -18.53% | -83.82% |
SynnexUS SNX | 262.20 | -0.13% | -0.33 | 124.13K | 32.54M | 2.28% | 20.97B | +3.24% | +3.87% | -2.09% | +74.53% |
Grupo Televisa SABUS TV | 2.69 | +0.94% | +0.03 | 124.11K | 331.99K | 1.13% | 1.42B | -2.72% | -5.12% | -3.76% | -7.73% |
Varex Imaging CorporationUS VREX | 18.51 | -0.08% | -0.01 | 124.08K | 2.30M | 0.11% | 779.95M | +0.03% | +49.11% | +75.74% | +58.84% |
NCR Atleos CorporationUS NATL | 45.97 | +0.76% | +0.35 | 123.88K | 5.67M | 1.44% | 3.40B | -0.64% | -1.32% | +4.25% | +20.61% |
Thor Industries IncUS THO | 76.65 | +1.15% | +0.87 | 123.81K | 9.45M | 2.89% | 3.99B | -0.48% | -3.65% | +2.42% | -25.34% |
Pinnacle West CapitalUS PNW | 97.66 | -0.35% | -0.34 | 123.66K | 12.12M | 0.93% | 11.82B | +0.02% | -3.34% | -5.28% | +10.10% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.82 | +0.57% | +0.05 | 123.62K | 1.09M | 0.40% | 291.35M | -0.68% | -1.54% | -2.65% | -2.11% |
craneUS CR | 204.39 | +0.72% | +1.46 | 123.40K | 25.20M | 3.21% | 11.77B | -1.26% | -7.04% | +4.47% | +10.82% |
UL Solutions IncUS ULS | 74.06 | -0.76% | -0.57 | 123.28K | 9.12M | 2.05% | 14.89B | -0.50% | -5.31% | -23.95% | -6.09% |
TechTargetUS TTGT | 3.90 | +2.77% | +0.11 | 123.09K | 470.53K | 3.83% | 281.06M | +0.39% | +1.43% | +4.42% | -27.87% |