| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITT Inc.US ITT | 203.23 | -0.12% | -0.25 | 120.81K | 24.61M | 2.13% | 18.17B | +0.12% | -4.65% | +10.31% | +17.13% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.70 | +6.44% | +0.95 | 120.80K | 1.83M | 8.45% | 1.01B | +13.60% | +18.22% | +49.95% | +1005.63% |
AxcelisUS ACLS | 114.04 | +3.32% | +3.67 | 120.76K | 13.74M | 2.72% | 3.52B | -1.33% | -18.70% | -27.56% | +41.94% |
Douglas Elliman Inc.US DOUG | 1.81 | -0.55% | -0.01 | 120.75K | 217.36K | 2.39% | 164.54M | -1.09% | +1.69% | +3.43% | -23.63% |
SPX TechnologiesUS SPXC | 195.79 | +0.96% | +1.87 | 120.70K | 23.73M | 1.37% | 9.82B | -1.48% | -9.22% | -12.45% | -2.13% |
XOS Inc.US XOS | 3.01 | +1.35% | +0.04 | 120.62K | 359.13K | 5.05% | 42.80M | -10.42% | +9.45% | -17.76% | +66.30% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.53 | -0.05% | -0.02 | 120.61K | 4.76M | 0.45% | 1.07B | +0.30% | +2.12% | +9.56% | +25.06% |
Solitario Exploration & RoyaltyUS XPL | 0.5943 | -3.35% | -0.0206 | 120.48K | 72.09K | 3.35% | 56.27M | -27.46% | -22.82% | -21.60% | -14.71% |
United Parks & ResortsUS PRKS | 39.94 | -1.66% | -0.67 | 120.40K | 4.82M | 1.75% | 1.81B | -6.01% | -11.31% | -9.40% | +10.01% |
Via Transportation, Inc.US VIA | 27.69 | +0.38% | +0.11 | 120.31K | 3.28M | 4.64% | 2.26B | -3.10% | +24.65% | +87.82% | -4.57% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.45 | +0.27% | +0.29 | 120.20K | 12.89M | 0.63% | 12.35B | +0.74% | -0.21% | +7.16% | +13.00% |
BioVie IncUS BIVI | 2.05 | +0.74% | +0.02 | 120.09K | 243.60K | 5.42% | 17.28M | -5.32% | +104.64% | +25.46% | +76.29% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.48 | -1.05% | -0.61 | 120.06K | 6.88M | 1.57% | 2.55B | -1.39% | -9.72% | +17.43% | +12.46% |
Eagle Capital Select Equity ETFUS EAGL | 36.00 | -0.66% | -0.24 | 119.98K | 4.31M | 0.44% | 4.78B | -0.40% | +3.33% | +11.21% | +10.91% |
Franklin Municipal High Yield ETFUS FTMH | 11.36 | +0.22% | +0.03 | 119.88K | 1.36M | 0.62% | 568.29M | -1.30% | -2.28% | -3.24% | -1.86% |
Ibotta IncUS IBTA | 38.16 | +2.20% | +0.82 | 119.87K | 4.53M | 3.45% | 888.17M | +2.97% | -0.68% | +20.23% | +67.88% |
LATAM Airlines Group SAUS LTM | 52.73 | +1.93% | +1.00 | 119.84K | 6.27M | 1.53% | 15.13B | +4.35% | -7.03% | +11.20% | -2.37% |
EquinixUS EQIX | 1,046.08 | +0.50% | +5.25 | 119.74K | 124.78M | 1.64% | 102.71B | +0.16% | +0.33% | +0.75% | +36.54% |
Sezzle IncUS SEZL | 120.18 | -2.26% | -2.78 | 119.71K | 14.44M | 2.49% | 4.04B | -3.17% | +1.83% | -0.66% | +89.33% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.43 | +0.27% | +0.02 | 119.48K | 758.48K | 3.43% | 20.99M | -5.20% | -27.62% | -42.92% | -70.61% |