| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essex PropertyUS ESS | 279.41 | +0.27% | +0.76 | 139.97K | 39.12M | 1.67% | 18.00B | -1.63% | -3.02% | -1.84% | +6.78% |
LTC PropertiesUS LTC | 41.30 | -1.43% | -0.60 | 139.91K | 5.84M | 1.93% | 2.23B | +1.67% | +3.64% | +10.61% | +20.13% |
Douglas Elliman Inc.US DOUG | 1.81 | -0.82% | -0.01 | 139.82K | 251.75K | 2.39% | 164.09M | -1.37% | +1.40% | +3.14% | -23.84% |
Inflection Point Acquisition Corp. VUS IPEX | 7.46 | -31.68% | -3.46 | 139.81K | 1.31M | 47.16% | 33.08M | -29.62% | -29.36% | -28.82% | -27.43% |
craneUS CR | 203.85 | +0.45% | +0.92 | 139.78K | 28.54M | 3.21% | 11.74B | -1.52% | -7.29% | +4.19% | +10.53% |
Invesco S&P MidCap Quality ETFUS XMHQ | 117.86 | -0.44% | -0.52 | 139.74K | 16.47M | 0.85% | 5.60B | -0.14% | -0.53% | +8.40% | +15.08% |
NCR Atleos CorporationUS NATL | 45.97 | +0.77% | +0.35 | 139.61K | 6.40M | 1.44% | 3.40B | -0.63% | -1.31% | +4.26% | +20.62% |
Vanguard Health Care ETFUS VHT | 321.78 | -0.93% | -3.02 | 139.29K | 44.87M | 0.70% | 19.36B | +0.26% | +3.09% | +13.25% | +11.79% |
SPX TechnologiesUS SPXC | 195.14 | +0.63% | +1.22 | 139.13K | 27.33M | 1.50% | 9.79B | -1.81% | -9.53% | -12.74% | -2.46% |
Nicholas Crypto Income ETFUS BLOX | 14.14 | -0.17% | -0.02 | 139.02K | 1.96M | 2.25% | 307.08M | +6.68% | +8.31% | -8.33% | -19.23% |
EquinixUS EQIX | 1,042.70 | +0.18% | +1.87 | 138.86K | 144.76M | 1.64% | 102.38B | -0.16% | +0.01% | +0.42% | +36.09% |
Avantis U.S. Equity ETFUS AVUS | 131.12 | -0.21% | -0.27 | 138.85K | 18.22M | 0.30% | 14.57B | +0.45% | -0.05% | +6.21% | +17.30% |
Agios PharmaceuticalsUS AGIO | 33.28 | +0.45% | +0.15 | 138.75K | 4.61M | 1.51% | 1.98B | -0.12% | +3.13% | +15.24% | +22.26% |
MGP IngredientsUS MGPI | 16.32 | -0.12% | -0.02 | 138.74K | 2.25M | 2.78% | 349.48M | -3.15% | -6.90% | -0.61% | -32.84% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.57 | +1.23% | +0.70 | 138.74K | 7.99M | 1.42% | 1.93B | +0.81% | -1.45% | +0.77% | +23.34% |
Cars.com Inc.US CARS | 11.79 | +0.02% | +0.00 | 138.61K | 1.63M | 3.14% | 631.26M | -1.24% | -4.29% | +22.96% | -3.34% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.79 | -8.73% | -0.55 | 138.54K | 806.01K | 6.13% | 11.03M | +4.30% | +34.97% | +21.08% | -59.99% |
Colombier Acquisition Corp IIUS CLBR | 10.25 | +0.20% | +0.02 | 138.28K | 1.42M | 0.05% | 410.17M | +0.10% | -0.10% | -0.10% | +1.79% |
UMH PropertiesUS UMH | 16.05 | +0.63% | +0.10 | 138.12K | 2.22M | 1.60% | 1.37B | -2.61% | +0.94% | +4.63% | +0.88% |
Odyssey Marine ExplorationUS OMEX | 0.8234 | -1.42% | -0.0119 | 138.12K | 114.80K | 5.46% | 47.94M | -0.07% | -6.83% | -7.84% | -57.99% |