| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onfolio Holdings, IncUS ONFO | 1.13 | -4.24% | -0.05 | 123.04K | 141.29K | 5.92% | 2.77M | -16.30% | -47.44% | -94.21% | -96.67% |
First Financial BanksharesUS FFIN | 33.62 | +0.84% | +0.28 | 122.96K | 4.12M | 1.62% | 4.81B | +0.69% | -3.03% | +1.23% | +12.55% |
Pharvaris N.V.US PHVS | 36.03 | +1.02% | +0.37 | 122.83K | 4.41M | 2.96% | 2.52B | +2.00% | +3.19% | +14.33% | +29.82% |
SPS CommerceUS SPSC | 83.21 | -1.18% | -1.00 | 122.70K | 10.10M | 3.06% | 3.00B | -2.01% | +13.40% | +49.45% | -6.64% |
Vanguard Utilities ETFUS VPU | 186.56 | +0.27% | +0.49 | 122.57K | 22.86M | 0.89% | 8.35B | +0.98% | -1.22% | -2.10% | +0.82% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 69.33 | -2.19% | -1.55 | 122.55K | 8.54M | 3.58% | 49.22M | -4.55% | -11.16% | -14.73% | -0.64% |
Contineum Therapeutics, INC.US CTNM | 17.07 | -2.85% | -0.50 | 122.43K | 2.13M | 4.10% | 642.19M | +0.12% | +13.50% | +51.06% | +49.34% |
LCI IndustriesUS LCII | 102.31 | +1.25% | +1.27 | 122.43K | 12.43M | 3.07% | 2.48B | -0.64% | -5.97% | +12.77% | -15.69% |
OpticalUS OCC | 13.47 | +2.75% | +0.36 | 122.39K | 1.68M | 4.88% | 119.48M | -0.59% | -17.11% | -49.96% | +202.70% |
Can Fite BiofarmaUS CANF | 2.29 | -2.55% | -0.06 | 122.35K | 281.45K | 3.83% | 4.91M | -32.65% | -33.43% | -18.79% | -42.75% |
Jiayin Group Inc.US JFIN | 1.75 | -3.05% | -0.05 | 122.26K | 214.85K | 7.92% | 91.58M | -16.67% | -32.95% | -56.14% | -69.83% |
OraSureUS OSUR | 3.51 | -1.96% | -0.07 | 122.25K | 431.19K | 4.05% | 241.66M | -2.50% | -13.33% | -12.90% | +45.04% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.07 | -10.94% | -0.50 | 122.08K | 497.80K | 4.28% | 4.52M | -1.69% | +38.43% | -7.74% | -68.48% |
HeicoUS HEI | 324.01 | -0.52% | -1.69 | 122.03K | 39.60M | 1.45% | 45.10B | -3.72% | -11.85% | +0.98% | +0.13% |
National Fuel GasUS NFG | 83.51 | -0.02% | -0.02 | 121.80K | 10.14M | 1.19% | 7.93B | +0.65% | +3.69% | +8.27% | +4.31% |
20/20 BIOLABS INCUS AIDX | 0.6100 | -0.25% | -0.0015 | 121.74K | 73.24K | 6.20% | 7.79M | -2.24% | +34.04% | -29.84% | -98.78% |
ITT Inc.US ITT | 203.79 | +0.15% | +0.31 | 121.72K | 24.80M | 2.13% | 18.22B | +0.39% | -4.38% | +10.61% | +17.45% |
Everquote Inc.US EVER | 25.03 | -1.13% | -0.28 | 121.72K | 3.04M | 3.20% | 885.22M | -2.47% | -2.66% | +26.26% | -7.31% |
Tonix PharmaceuticalsUS TNXP | 13.11 | -1.94% | -0.26 | 121.67K | 1.60M | 2.42% | 224.85M | -3.53% | +8.98% | +19.62% | -16.07% |
Kustom Entertainment Inc.US KUST | 0.9325 | +5.24% | +0.0464 | 121.57K | 112.31K | 6.35% | 6.07M | +0.05% | -22.93% | -45.15% | -90.05% |