| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.57 | -0.06% | -0.01 | 161.77K | 3.00M | 0.32% | 259.05M | -1.17% | -1.01% | -3.30% | -7.70% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.95 | -0.18% | -0.05 | 161.71K | 4.83M | 0.70% | 417.73M | +1.03% | +6.15% | +5.00% | +15.40% |
CREXENDO INCUS CXDO | 5.93 | +0.17% | +0.01 | 161.53K | 955.29K | 2.36% | 197.20M | -5.42% | -11.09% | -14.55% | -8.35% |
ProgressUS PRGS | 43.92 | -1.55% | -0.69 | 161.45K | 7.06M | 3.00% | 1.80B | -1.88% | +2.52% | +38.03% | +2.23% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.57 | +1.19% | +0.51 | 161.43K | 7.03M | 1.06% | 2.19B | +2.31% | +5.53% | +6.69% | +29.14% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.06 | -0.27% | -0.32 | 161.30K | 19.01M | 0.85% | 5.61B | +0.02% | -0.37% | +8.58% | +15.27% |
Cohen & Steers Infrastructure FundUS UTF | 26.77 | -0.43% | -0.11 | 161.29K | 4.33M | 0.55% | 2.59B | -1.38% | -1.71% | -0.69% | +11.01% |
Kairos Pharma, Ltd.US KAPA | 1.75 | +4.79% | +0.08 | 161.12K | 274.35K | 4.79% | 5.92M | +5.44% | -35.23% | -41.86% | -64.79% |
NordsonUS NDSN | 318.44 | +0.30% | +0.95 | 161.01K | 51.24M | 1.09% | 17.78B | -1.89% | +2.69% | +14.31% | +32.45% |
Nelson Select ETFUS NELS | 29.35 | -0.27% | -0.08 | 160.95K | 4.72M | 0.32% | 61.64M | +0.07% | -0.61% | +5.31% | +13.92% |
Ionic Digital IncUS IOND | 75.21 | -0.25% | -0.19 | 160.86K | 12.06M | 2.64% | 3.38B | +5.47% | +19.15% | 0.00% | +50.42% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.81 | +0.03% | +0.02 | 160.79K | 8.01M | 0.02% | 1.56B | +0.05% | -0.08% | -0.09% | -0.09% |
TIGO ENERGY INCUS TYGO | 1.08 | +1.89% | +0.02 | 160.61K | 172.17K | 2.83% | 82.92M | -0.92% | -11.48% | -63.64% | -21.74% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 106.29 | +11.77% | +11.19 | 160.55K | 16.72M | 10.14% | 119.58M | +3.58% | -3.46% | -39.64% | +309.12% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.89 | -0.43% | -0.60 | 160.46K | 22.32M | 0.44% | 9.20B | +0.06% | -0.44% | +6.21% | +12.63% |
Mission Produce, Inc.US AVO | 12.66 | +0.72% | +0.09 | 160.37K | 2.02M | 1.83% | 1.12B | -0.86% | -4.09% | +12.63% | +9.14% |
Excelerate Energy, Inc.US EE | 39.95 | +0.63% | +0.25 | 160.26K | 6.42M | 2.49% | 4.53B | +3.60% | +14.57% | +21.91% | +42.42% |
FossilUS FOSL | 5.20 | +1.27% | +0.07 | 160.14K | 835.34K | 4.58% | 306.90M | -2.90% | -3.44% | +23.69% | +38.16% |
Bicara TherapeuticsUS BCAX | 23.19 | -0.64% | -0.15 | 160.06K | 3.71M | 2.48% | 1.53B | -1.02% | -17.36% | +14.75% | +37.79% |
Accendra Health IncUS ACH | 1.21 | -1.23% | -0.01 | 159.91K | 193.28K | 2.05% | 92.67M | -0.41% | -56.96% | -56.02% | -56.96% |