| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 82.61 | -0.87% | -0.72 | 164.79K | 13.70M | 1.64% | 4.88B | +0.05% | +0.77% | +2.92% | -0.11% |
OraSureUS OSUR | 3.50 | -2.37% | -0.08 | 164.62K | 579.32K | 4.05% | 240.63M | -2.92% | -13.70% | -13.28% | +44.42% |
Ionic Digital IncUS IOND | 75.18 | -0.30% | -0.22 | 164.62K | 12.34M | 2.64% | 3.38B | +5.42% | +19.10% | 0.00% | +50.35% |
Latigo Biotherapeutics IncUS LTGO | 23.08 | +2.67% | +0.60 | 164.41K | 3.78M | 6.81% | 1.53B | -4.75% | +26.47% | +28.22% | +28.22% |
ProgressUS PRGS | 43.92 | -1.56% | -0.69 | 164.39K | 7.18M | 3.00% | 1.80B | -1.89% | +2.51% | +38.01% | +2.22% |
Columbus McKinnonUS CMCO | 18.62 | +2.03% | +0.37 | 164.31K | 3.06M | 3.07% | 534.92M | +3.45% | -7.91% | +53.63% | +7.94% |
USBC INC.US USBC | 0.5000 | -0.18% | -0.0009 | 164.29K | 81.02K | 3.19% | 194.07M | +17.90% | +47.02% | +45.77% | -21.23% |
craneUS CR | 204.57 | +0.81% | +1.64 | 164.26K | 33.54M | 3.21% | 11.78B | -1.18% | -6.97% | +4.56% | +10.92% |
Science ApplicationsUS SAIC | 126.02 | -0.38% | -0.48 | 164.09K | 20.78M | 3.25% | 5.28B | +0.04% | -0.41% | +10.32% | +25.19% |
VanEck Uranium and Nuclear ETFUS NLR | 119.55 | +0.30% | +0.36 | 164.06K | 19.62M | 1.67% | 4.20B | +1.21% | +1.46% | +3.48% | -3.75% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.80 | -0.58% | -0.33 | 163.58K | 9.29M | 1.11% | 7.39B | +1.32% | +7.13% | +10.21% | +23.88% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.88 | +3.50% | +0.47 | 163.55K | 2.20M | 4.18% | 32.82M | +10.42% | +18.63% | +29.24% | +53.54% |
Perdoceo Education CorporationUS PRDO | 32.94 | -0.75% | -0.25 | 163.54K | 5.37M | 2.30% | 2.06B | -1.88% | -2.69% | -6.47% | +12.31% |
A2Z Cust2Mate Solutions CorpUS AZ | 6.05 | +1.00% | +0.06 | 163.52K | 978.15K | 3.67% | 266.36M | -4.72% | -2.73% | +2.02% | -7.07% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.60 | +0.10% | +0.02 | 163.31K | 3.03M | 0.32% | 259.47M | -1.01% | -0.85% | -3.15% | -7.55% |
Accendra Health IncUS ACH | 1.21 | -1.23% | -0.01 | 163.15K | 197.18K | 2.05% | 92.67M | -0.41% | -56.96% | -56.02% | -56.96% |
BlueLinxUS BXC | 81.21 | +5.09% | +3.93 | 163.07K | 12.99M | 6.49% | 638.33M | +2.25% | -9.65% | +55.49% | +32.20% |
Oaktree Specialty Lending CorpUS OCSL | 13.09 | -0.30% | -0.04 | 163.04K | 2.14M | 0.72% | 1.15B | +0.54% | +1.00% | +9.08% | +2.75% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.05 | 0.00% | 0.00 | 162.93K | 1.64M | 0.00% | 294.67M | 0.00% | +0.40% | -0.20% | +1.93% |
UMH PropertiesUS UMH | 16.03 | +0.50% | +0.08 | 162.84K | 2.62M | 1.60% | 1.37B | -2.73% | +0.82% | +4.50% | +0.75% |