| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCI IndustriesUS LCII | 102.51 | +1.45% | +1.47 | 196.29K | 20.06M | 3.37% | 2.48B | -0.44% | -5.79% | +12.99% | -15.52% |
Franklin FTSE Taiwan ETFUS FLTW | 107.51 | +1.34% | +1.42 | 196.29K | 21.07M | 1.11% | 3.88B | +3.93% | +8.57% | +12.31% | +76.71% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.14 | -0.56% | -0.30 | 196.22K | 10.62M | 0.48% | 1.17B | -0.61% | -0.74% | +3.23% | +6.23% |
Accendra Health IncUS ACH | 1.20 | -1.64% | -0.02 | 196.14K | 236.95K | 2.05% | 92.29M | -0.83% | -57.14% | -56.20% | -57.14% |
NexPointUS NXRT | 23.75 | +0.21% | +0.05 | 195.93K | 4.66M | 2.11% | 605.42M | +0.85% | -6.97% | -16.84% | -21.10% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.20 | -0.79% | -0.10 | 195.68K | 2.58M | 0.75% | 156.85M | -3.40% | -8.05% | -15.63% | -13.59% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.40 | -0.42% | -0.42 | 195.68K | 19.47M | 0.46% | 9.27B | +0.84% | -0.20% | +7.64% | +8.69% |
ApnimedUS APMD | 27.28 | -1.92% | -0.53 | 195.57K | 5.35M | 6.90% | 1.09B | -8.20% | +1.02% | +70.47% | +70.47% |
ABM Industries IncUS ABM | 46.99 | -0.52% | -0.24 | 195.24K | 9.17M | 0.95% | 2.75B | -0.46% | -3.20% | +4.71% | +11.08% |
Tonix PharmaceuticalsUS TNXP | 13.13 | -1.77% | -0.24 | 195.02K | 2.56M | 2.42% | 225.24M | -3.36% | +9.17% | +19.82% | -15.92% |
Concentra Group Holdings Parent IncUS CON | 34.47 | -0.12% | -0.04 | 194.86K | 6.71M | 1.48% | 4.40B | +0.61% | +1.20% | +29.54% | +75.15% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 4.61 | +1.05% | +0.05 | 194.74K | 912.96K | 7.45% | 12.63M | -3.35% | 0.00% | -4.36% | -70.26% |
The Beauty Health Corp.US SKIN | 0.6970 | 0.00% | 0.0000 | 194.51K | 135.36K | 4.88% | 90.32M | +1.75% | +5.45% | +4.75% | -49.86% |
Grupo Supervielle SAUS SUPV | 8.70 | -0.91% | -0.08 | 194.24K | 1.70M | 2.32% | 761.65M | +4.69% | +1.16% | -9.94% | -26.40% |
MercadoLibreUS MELI | 1,979.20 | -0.60% | -11.85 | 193.97K | 385.31M | 1.71% | 100.34B | +0.66% | +8.71% | +24.61% | -1.74% |
LoewsUS L | 109.44 | -0.55% | -0.60 | 193.87K | 21.24M | 0.72% | 22.37B | -0.26% | -5.27% | +1.29% | +3.92% |
Excelerate Energy, Inc.US EE | 39.98 | +0.71% | +0.28 | 193.81K | 7.76M | 2.49% | 4.53B | +3.68% | +14.65% | +22.00% | +42.53% |
Amerant BancorpUS AMTB | 29.57 | +0.61% | +0.18 | 193.78K | 5.70M | 2.19% | 1.16B | +2.53% | +2.28% | +25.62% | +51.56% |
VanEck CLO ETFUS CLOI | 52.84 | +0.04% | +0.02 | 193.56K | 10.23M | 0.12% | 1.53B | -0.28% | 0.00% | +0.02% | +0.06% |
iShares Core MSCI Europe ETFUS IEUR | 77.53 | -0.05% | -0.03 | 193.19K | 14.98M | 0.47% | 9.33B | -0.43% | -1.04% | +4.79% | +9.22% |