| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.15 | +0.30% | +0.13 | 246.81K | 10.65M | 0.63% | 1.44B | +0.82% | +0.21% | +4.61% | +12.52% |
Curtiss-WrightUS CW | 566.75 | -0.35% | -1.97 | 246.79K | 139.85M | 2.50% | 20.90B | -4.97% | -18.04% | -21.18% | +2.81% |
Bain Capital Specialty FinanceUS BCSF | 11.82 | -0.42% | -0.05 | 246.45K | 2.92M | 1.74% | 766.75M | -0.92% | -9.84% | -8.58% | -15.03% |
Atlanta Braves-CUS BATRK | 50.44 | -0.67% | -0.34 | 246.01K | 12.44M | 1.20% | 3.22B | -0.22% | +0.76% | -0.45% | +27.86% |
Inhibikase Therapeutics, Inc.US IKT | 2.50 | -0.79% | -0.02 | 245.96K | 615.06K | 2.98% | 350.00M | +3.73% | +1.21% | +50.60% | +21.95% |
Midera Food Processing IncUS MFP | 45.21 | +2.73% | +1.20 | 245.80K | 11.12M | 4.18% | 2.04B | -3.34% | -1.55% | 0.00% | +29.17% |
CXAppUS CXAI | 3.41 | -0.29% | -0.01 | 245.68K | 825.96K | 9.06% | 7.98M | -5.54% | -57.37% | -68.22% | -79.46% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.27 | +0.18% | +0.08 | 245.54K | 11.12M | 0.51% | 3.48B | +0.02% | -2.08% | +1.62% | -1.24% |
iTonic Holdings Ltd.US ITOC | 0.3200 | +8.55% | +0.0252 | 245.38K | 76.86K | 13.74% | 37.46M | +1.04% | +11.07% | -25.75% | -23.95% |
Bowman Consulting Group Ltd.US BWMN | 42.43 | -0.42% | -0.18 | 245.27K | 10.42M | 0.40% | 735.55M | -0.35% | +55.82% | +38.52% | +28.50% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.60 | -0.74% | -0.28 | 245.27K | 9.22M | 0.44% | 139.87M | -0.26% | -0.08% | +8.79% | +20.86% |
AgomAb TherapeuticsUS AGMB | 15.78 | +6.41% | +0.95 | 245.26K | 3.78M | 8.97% | 777.13M | +19.82% | +8.83% | +52.76% | -1.37% |
MSG SportsUS MSGS | 391.16 | +1.06% | +4.09 | 245.06K | 95.85M | 1.90% | 9.41B | +0.47% | +0.30% | +1.24% | +51.23% |
Smart Sand Inc.US SND | 5.32 | -0.56% | -0.03 | 244.79K | 1.30M | 4.07% | 225.56M | +2.31% | +17.70% | +0.19% | +33.00% |
AtlanticusUS ATLC | 93.13 | -3.70% | -3.58 | 244.78K | 22.98M | 4.59% | 1.41B | +2.25% | -6.88% | +5.12% | +39.10% |
State Street Blackstone High Income ETFUS HYBL | 28.02 | +0.07% | +0.02 | 244.66K | 6.86M | 0.25% | 575.80M | -0.32% | +0.27% | +0.36% | -1.48% |
Eagle MaterialsUS EXP | 194.48 | +0.46% | +0.90 | 244.46K | 47.57M | 1.61% | 5.97B | -1.56% | -9.24% | -8.78% | -5.90% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.97 | -0.10% | -0.03 | 244.36K | 7.31M | 0.77% | 418.08M | +1.11% | +6.24% | +5.08% | +15.49% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.49 | +0.21% | +0.06 | 244.11K | 7.18M | 3.26% | 31.26M | -6.23% | -31.73% | -14.22% | -14.42% |
Empery Digital Inc.US EMPD | 3.29 | -3.52% | -0.12 | 243.84K | 806.95K | 4.25% | 92.48M | +10.59% | +16.05% | -2.66% | -27.93% |