| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriplePoint Venture Growth BDCUS TPVG | 5.23 | -2.52% | -0.13 | 193.00K | 1.02M | 3.54% | 212.71M | -3.78% | +0.48% | -6.03% | -20.11% |
Western Asset Diversified Income FundUS WDI | 12.60 | -0.94% | -0.12 | 192.93K | 2.44M | 0.79% | 654.09M | -2.10% | -3.96% | -4.47% | -8.76% |
HudsonUS HDSN | 5.35 | +1.81% | +0.10 | 192.91K | 1.02M | 2.57% | 224.86M | -1.57% | -4.47% | -1.93% | -21.97% |
Worksport LtdUS WKSP | 0.5561 | -4.00% | -0.0232 | 192.76K | 108.62K | 4.78% | 8.50M | -3.29% | -19.41% | -12.09% | -73.89% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.34 | +0.06% | +0.02 | 192.75K | 4.69M | 0.70% | 379.63M | +0.31% | -0.63% | 0.00% | +0.56% |
Avalanche Treasury CorpUS AVAT | 0.7479 | +2.73% | +0.0199 | 192.68K | 139.41K | 9.15% | 32.70M | +14.67% | +133.72% | 0.00% | -74.99% |
ADI Global Distribution IncUS ADIG | 20.72 | +1.44% | +0.30 | 192.51K | 4.00M | 4.56% | 1.57B | -6.31% | -23.36% | 0.00% | -2.52% |
Sinda Ltd.US SIND | 16.83 | +2.97% | +0.49 | 192.24K | 3.17M | 8.10% | 2.67B | +7.03% | +6.35% | +40.21% | +40.21% |
FibroBiologicsUS FBLG | 1.81 | +2.84% | +0.05 | 192.22K | 347.03K | 10.80% | 12.05M | +25.69% | +85.41% | +89.75% | -59.76% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.05 | -0.02% | -0.02 | 192.10K | 14.61M | 0.16% | 1.92B | -0.59% | -0.57% | -1.26% | -2.65% |
AB Core Bond ETFUS CORB | 28.89 | -0.06% | -0.02 | 192.00K | 5.55M | 0.07% | 1.14B | -0.58% | -0.79% | -1.43% | -3.27% |
ROBINHOOD VENTURES FD IUS RVI | 27.28 | +0.66% | +0.18 | 191.98K | 5.25M | 2.17% | 743.30M | +0.52% | -3.23% | -27.45% | +9.12% |
iShares Advantage Large Cap Income ETFUS BALI | 34.64 | -0.37% | -0.13 | 191.96K | 6.65M | 0.49% | 1.39B | -0.55% | -0.94% | +5.16% | +9.34% |
Huntington IngallsUS HII | 284.59 | -2.11% | -6.14 | 191.95K | 54.93M | 1.98% | 11.17B | -3.27% | -12.30% | -1.57% | -16.32% |
SPX TechnologiesUS SPXC | 196.23 | +1.19% | +2.31 | 191.90K | 37.66M | 1.50% | 9.85B | -1.26% | -9.02% | -12.25% | -1.91% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.54 | -0.03% | -0.01 | 191.81K | 7.57M | 0.45% | 1.07B | +0.33% | +2.14% | +9.59% | +25.09% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7600 | +5.64% | +0.0406 | 191.69K | 145.62K | 12.22% | 31.03M | +1.84% | +26.88% | +9.57% | +8.56% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.07 | -0.75% | -0.14 | 191.33K | 3.65M | 1.30% | 2.63B | -1.01% | -0.44% | +6.03% | +5.68% |
OraSureUS OSUR | 3.49 | -2.49% | -0.09 | 191.24K | 672.32K | 4.19% | 240.35M | -3.03% | -13.80% | -13.37% | +44.26% |
EquinixUS EQIX | 1,038.54 | -0.22% | -2.29 | 191.18K | 199.18M | 1.64% | 101.97B | -0.56% | -0.39% | +0.02% | +35.55% |