| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicUS SAH | 81.00 | +1.99% | +1.58 | 243.69K | 19.67M | 2.93% | 2.56B | +1.66% | -1.75% | -3.74% | +30.94% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.56 | +3.13% | +2.72 | 243.66K | 21.69M | 2.30% | 1.88B | +2.90% | +0.51% | +2.21% | +51.90% |
Avalyn PharmaUS AVLN | 37.39 | +5.50% | +1.95 | 243.50K | 9.02M | 9.71% | 1.66B | +7.78% | +10.23% | +31.06% | +107.72% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.49 | +0.21% | +0.06 | 243.50K | 7.16M | 3.26% | 31.26M | -6.23% | -31.73% | -14.22% | -14.42% |
Runway Growth Finance Corp.US RWAY | 6.65 | +0.76% | +0.05 | 243.48K | 1.61M | 1.79% | 278.70M | +0.91% | -2.78% | +9.92% | -25.53% |
Odysight.ai Inc.US ODYS | 3.77 | +4.72% | +0.17 | 243.43K | 891.88K | 16.81% | 76.32M | -0.26% | -15.09% | +4.72% | +14.24% |
Reinsurance Group of AmericaUS RGA | 253.27 | -1.03% | -2.64 | 243.22K | 61.61M | 0.95% | 16.54B | +3.15% | +2.82% | +23.34% | +24.48% |
Intellicheck MobilisaUS IDN | 2.79 | -3.12% | -0.09 | 242.75K | 682.59K | 2.43% | 56.37M | -1.76% | -29.01% | -31.45% | -58.23% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 15.49 | +12.00% | +1.66 | 242.70K | 3.51M | 15.68% | 7.28M | +35.17% | +2.31% | -41.68% | -0.90% |
SolanaUS HSDT | 2.24 | -4.68% | -0.11 | 242.39K | 543.92K | 6.38% | 135.43M | -4.27% | +32.54% | +58.87% | -22.49% |
ECARX Holdings IncUS ECX | 1.05 | -0.94% | -0.01 | 242.28K | 251.90K | 2.83% | 412.65M | 0.00% | -4.55% | -14.63% | -38.95% |
Astrana HealthUS ASTH | 38.47 | +1.69% | +0.64 | 241.91K | 9.24M | 5.34% | 2.14B | +1.34% | +7.58% | -0.67% | +55.06% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.37 | -0.62% | -0.04 | 241.46K | 1.54M | 0.78% | 376.42M | -0.31% | -0.62% | -1.24% | -6.05% |
Badger MeterUS BMI | 132.49 | -2.60% | -3.53 | 241.40K | 32.05M | 3.21% | 3.84B | -2.30% | -4.59% | +3.16% | -24.04% |
Defiance Quantum ETFUS QTUM | 147.89 | +1.21% | +1.77 | 241.38K | 35.62M | 0.82% | 5.53B | -0.23% | -3.63% | -2.05% | +34.86% |
KronosUS KRO | 8.43 | -0.24% | -0.02 | 241.20K | 2.04M | 4.02% | 969.90M | -4.20% | -1.86% | +29.69% | +90.72% |
Liberty Defense Holdings Ltd.US DETX | 2.16 | -16.92% | -0.44 | 241.15K | 545.36K | 41.92% | 12.22M | -37.57% | -28.48% | -46.67% | -68.57% |
MAIA Biotechnology Inc.US MAIA | 1.32 | -0.75% | -0.01 | 241.12K | 316.97K | 3.76% | 80.09M | -0.75% | -7.04% | +3.94% | -13.73% |
Jones Lang LaSalleUS JLL | 362.36 | +0.02% | +0.06 | 240.86K | 87.06M | 2.48% | 16.67B | -4.14% | -0.01% | +21.51% | +7.69% |
GenthermUS THRM | 40.70 | +1.70% | +0.68 | 240.76K | 9.77M | 2.85% | 1.25B | +2.92% | -1.36% | +16.09% | +11.91% |