| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jones Lang LaSalleUS JLL | 362.36 | +0.02% | +0.06 | 240.86K | 87.06M | 2.48% | 16.67B | -4.14% | -0.01% | +21.51% | +7.69% |
GenthermUS THRM | 40.70 | +1.70% | +0.68 | 240.76K | 9.77M | 2.85% | 1.25B | +2.92% | -1.36% | +16.09% | +11.91% |
XunleiUS XNET | 4.88 | -0.41% | -0.02 | 240.57K | 1.16M | 4.39% | 310.63M | -2.59% | -4.69% | -1.21% | -31.17% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.92 | -1.22% | -0.48 | 240.32K | 9.34M | 0.84% | 280.61M | -0.93% | -0.69% | -1.82% | +21.11% |
Diebold NixdorfUS DBD | 68.67 | +0.70% | +0.48 | 240.31K | 16.42M | 1.92% | 2.33B | +1.96% | -8.90% | -15.00% | +1.15% |
Helen Of TroyUS HELE | 28.40 | +0.78% | +0.22 | 240.23K | 6.79M | 3.26% | 660.52M | -0.77% | -4.60% | +3.16% | +33.65% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.22 | -1.86% | -0.08 | 240.08K | 1.01M | 2.02% | 41.78M | +4.98% | +0.24% | -28.60% | -44.55% |
Avantis U.S. Equity ETFUS AVUS | 131.29 | -0.08% | -0.10 | 239.99K | 31.49M | 0.30% | 14.59B | +0.58% | +0.08% | +6.35% | +17.45% |
Crescent Biopharma IncUS CBIO | 20.88 | +2.35% | +0.48 | 239.69K | 5.02M | 7.06% | 775.57M | +17.63% | +23.99% | +18.84% | +76.05% |
TecnoglassUS TGLS | 40.84 | +4.02% | +1.58 | 239.47K | 9.76M | 6.01% | 1.81B | +2.07% | -7.48% | -3.06% | -18.84% |
ConnectOneUS CNOB | 32.31 | +0.78% | +0.25 | 238.99K | 7.71M | 1.65% | 1.63B | +1.83% | -1.55% | +1.13% | +23.23% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.67 | -1.68% | -0.20 | 238.99K | 2.80M | 4.17% | 71.19M | +2.82% | -0.34% | +11.25% | -4.50% |
Fidelity Solana FundUS FSOL | 12.08 | -3.44% | -0.43 | 238.93K | 2.88M | 1.68% | 194.49M | -1.55% | +38.37% | +61.61% | -17.20% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.22 | +0.07% | +0.03 | 238.69K | 10.32M | 0.17% | 4.64B | 0.00% | -0.62% | -1.12% | -2.06% |
Eikon TherapeuticsUS EIKN | 10.86 | -0.91% | -0.10 | 238.69K | 2.59M | 3.92% | 586.27M | -1.09% | +16.90% | +29.90% | -39.67% |
Metalla Royalty & Streaming LtdUS MTA | 10.31 | -1.34% | -0.14 | 238.65K | 2.45M | 2.87% | 963.39M | -2.18% | +17.83% | +55.04% | +32.52% |
Adams Diversified Equity FundUS ADX | 26.13 | -0.61% | -0.16 | 238.53K | 6.24M | 0.84% | 3.26B | +0.65% | +0.04% | +7.58% | +12.05% |
Circle8 GroupUS CIRC | 0.6556 | -0.21% | -0.0014 | 238.31K | 157.47K | 7.57% | 74.74M | -8.55% | -9.35% | -16.75% | -50.71% |
Hamilton Insurance Group, Ltd.US HG | 35.60 | -1.41% | -0.51 | 237.90K | 8.46M | 1.63% | 3.51B | +0.71% | -0.86% | +12.55% | +27.60% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.47 | -0.42% | -0.04 | 237.80K | 2.25M | 0.79% | 891.35M | -2.17% | -3.86% | -5.49% | -4.44% |