| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSA SafetyUS MSA | 188.69 | +0.52% | +0.98 | 237.64K | 44.88M | 2.01% | 7.28B | -0.87% | -2.83% | +20.74% | +17.83% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.47 | -0.31% | -0.08 | 237.64K | 6.05M | 0.67% | 330.09M | -1.13% | -1.28% | +2.62% | -0.12% |
DigiUS DGII | 69.36 | -1.31% | -0.92 | 237.54K | 16.53M | 2.65% | 2.63B | -8.46% | -15.10% | +7.75% | +60.22% |
United States Copper Index FundUS CPER | 39.95 | +0.10% | +0.04 | 237.40K | 9.48M | 0.54% | 743.07M | +0.71% | +0.13% | +5.91% | +14.27% |
LincolnUS LECO | 276.44 | +0.95% | +2.61 | 237.25K | 65.57M | 2.17% | 15.07B | -2.97% | -1.96% | +9.17% | +15.36% |
Snap-onUS SNA | 383.00 | -0.31% | -1.19 | 237.03K | 90.82M | 1.01% | 19.81B | -2.26% | -8.01% | +1.20% | +11.14% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.06 | -0.18% | -0.12 | 236.95K | 15.42M | 1.03% | 2.60B | -1.06% | +2.23% | +7.82% | +26.72% |
Everest GroupUS EG | 380.87 | -1.39% | -5.38 | 236.57K | 90.21M | 1.22% | 14.60B | +0.86% | +1.58% | +13.17% | +12.24% |
Avis BudgetUS CAR | 138.73 | +0.16% | +0.22 | 236.37K | 32.70M | 1.88% | 4.90B | +0.44% | -2.43% | -25.75% | +8.11% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.55 | +4.04% | +0.14 | 236.30K | 843.26K | 26.96% | 6.71M | -0.84% | +4.78% | -2.20% | -74.64% |
Dime Commercial BancsharesUS DCOM | 41.25 | +0.78% | +0.32 | 236.03K | 9.74M | 2.30% | 1.82B | +1.93% | +2.31% | +5.15% | +37.09% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 80.01 | +0.01% | +0.01 | 235.88K | 18.87M | 0.61% | 9.43B | -0.27% | -0.95% | +5.19% | +9.15% |
Fidus InvestmentUS FDUS | 19.63 | +0.26% | +0.05 | 235.85K | 4.63M | 0.92% | 745.04M | -0.36% | -3.54% | +4.75% | +1.71% |
GibraltarUS ROCK | 47.25 | +3.23% | +1.48 | 235.65K | 11.15M | 5.80% | 1.40B | +4.37% | -5.93% | +26.03% | -4.43% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | -0.18% | -0.05 | 235.51K | 6.57M | 0.21% | 171.59M | +0.16% | +0.47% | +1.85% | +4.18% |
Children's PlaceUS PLCE | 2.81 | -0.35% | -0.01 | 235.26K | 660.57K | 4.61% | 62.29M | +13.77% | +4.46% | -19.25% | -29.40% |
Vanguard Small-Cap Value ETFUS VBR | 247.11 | +0.08% | +0.19 | 234.97K | 58.03M | 0.95% | 37.53B | +0.12% | -1.12% | +5.40% | +16.68% |
OFS Credit Company, Inc.US OCCI | 2.59 | -1.33% | -0.03 | 234.91K | 610.51K | 3.81% | 75.92M | -4.43% | +1.57% | -15.91% | -46.49% |
Avidia Bancorp IncUS AVBC | 22.09 | +0.18% | +0.04 | 234.74K | 5.20M | 2.02% | 443.48M | -0.05% | +2.74% | +10.06% | +31.41% |
Kura Sushi USA, Inc.US KRUS | 44.21 | +1.63% | +0.71 | 234.63K | 10.38M | 4.32% | 535.45M | -6.85% | -9.46% | -0.43% | -15.52% |