| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immunocore Holdings plcUS IMCR | 36.13 | -3.83% | -1.44 | 231.71K | 8.43M | 3.87% | 1.86B | -1.34% | +6.26% | +29.50% | +4.09% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.96 | +0.32% | +0.04 | 231.56K | 2.54M | 1.19% | 264.19M | -1.04% | +2.19% | +3.06% | +5.03% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 42.81 | +4.03% | +1.66 | 231.32K | 9.77M | 3.94% | 382.08M | +1.57% | -6.14% | -14.07% | +12.51% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | 0.00% | 0.00 | 231.27K | 561.39K | 1.05% | 133.22M | 0.00% | -0.41% | -2.41% | -14.13% |
Anbio BiotechnologyUS NNNN | 6.54 | -0.91% | -0.06 | 231.14K | 1.50M | 6.21% | 941.05M | -14.73% | -38.36% | -60.19% | -78.25% |
Western Asset High Income Fund IIUS HIX | 3.88 | 0.00% | 0.00 | 230.23K | 892.86K | 0.77% | 349.47M | -0.77% | -1.52% | -1.02% | -6.73% |
Byline Bancorp Inc.US BY | 38.85 | +0.34% | +0.13 | 230.21K | 8.92M | 1.55% | 1.76B | +1.44% | +0.05% | +11.96% | +33.28% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 138.66 | -0.79% | -1.11 | 229.91K | 31.89M | 1.97% | 623.97M | +2.86% | +16.25% | +17.83% | +55.34% |
Stewart InformationUS STC | 67.53 | -3.02% | -2.10 | 229.70K | 15.56M | 3.59% | 2.05B | -3.40% | -0.97% | +1.79% | -3.89% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.58 | +0.22% | +0.10 | 229.58K | 10.70M | 0.59% | 978.18M | +0.67% | -0.47% | +6.59% | +12.16% |
Tema Memory ETFUS DISK | 39.23 | +7.89% | +2.87 | 229.36K | 8.79M | 6.16% | 101.61M | +9.00% | +18.88% | 0.00% | -19.43% |
iShares New York Muni Bond ETFUS NYF | 52.07 | +0.06% | +0.03 | 229.35K | 11.96M | 0.23% | 1.44B | -1.05% | -1.90% | -2.79% | -2.69% |
Mercury GeneralUS MCY | 104.53 | -1.43% | -1.52 | 229.12K | 23.95M | 1.34% | 5.79B | +1.52% | -4.54% | +3.11% | +11.13% |
Harrow Health IncUS HROW | 38.54 | +0.73% | +0.28 | 229.02K | 8.77M | 2.44% | 1.44B | +3.41% | -4.70% | +7.35% | -21.35% |
LGI HomesUS LGIH | 55.00 | +0.97% | +0.53 | 228.94K | 12.65M | 3.51% | 1.28B | -4.35% | -8.39% | +4.64% | +28.03% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.45 | +0.00% | +0.00 | 228.88K | 5.60M | 0.16% | 243.28M | -0.59% | -0.94% | -1.53% | -4.04% |
Third Coast Bancshares, Inc.US TCBX | 46.05 | +2.65% | +1.19 | 228.68K | 10.46M | 2.99% | 764.06M | +2.04% | +3.93% | +14.87% | +21.15% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.49 | +0.46% | +0.15 | 228.57K | 7.41M | 1.24% | 1.48B | -0.03% | -2.72% | +3.11% | +12.81% |
Madison Square Garden EntertainmentUS MSGE | 77.41 | -0.50% | -0.39 | 228.32K | 17.70M | 1.27% | 3.66B | -1.14% | +1.12% | +6.36% | +43.64% |
Corvex IncUS MOVE | 14.74 | +2.93% | +0.42 | 228.32K | 3.31M | 7.02% | 407.40M | +28.29% | +13.73% | -12.42% | +140.88% |