| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhongchao IncUS ZCMD | 0.8508 | -3.77% | -0.0333 | 228.30K | 198.81K | 6.30% | 7.55M | -7.97% | -21.22% | -62.74% | -92.12% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.63 | +0.06% | +0.04 | 228.23K | 15.45M | 0.57% | 3.00B | -0.06% | -1.04% | +6.87% | +15.27% |
eHealthUS EHTH | 0.9894 | +4.14% | +0.0393 | 227.94K | 222.36K | 9.16% | 31.69M | -17.55% | -27.78% | -39.67% | -78.49% |
New Mountain FinanceUS NMFC | 7.48 | +0.13% | +0.01 | 227.93K | 1.71M | 2.14% | 706.50M | -0.80% | -3.48% | -5.91% | -18.78% |
Tweedy Browne Insider Value ETFUS COPY | 16.04 | -0.06% | -0.01 | 227.86K | 3.65M | 0.83% | 421.85M | +0.38% | +1.45% | +9.04% | +24.34% |
Gladstone CommercialUS GOOD | 13.11 | +0.69% | +0.09 | 227.80K | 2.99M | 2.17% | 634.54M | +0.77% | +1.24% | +2.74% | +22.87% |
WintrustUS WTFC | 154.12 | +0.39% | +0.60 | 227.73K | 35.11M | 1.25% | 10.39B | +0.77% | -2.92% | -0.33% | +10.23% |
WaterBridge Infrastructure LLCUS WBI | 32.21 | -0.09% | -0.03 | 227.53K | 7.32M | 2.59% | 3.98B | +2.45% | +0.66% | +6.48% | +60.97% |
Bank of NT Butterfield & SonUS NTB | 61.53 | +0.92% | +0.56 | 226.84K | 13.89M | 2.49% | 2.42B | +3.76% | -1.27% | +5.63% | +23.50% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7590 | +5.50% | +0.0396 | 226.79K | 172.99K | 16.97% | 30.99M | +1.70% | +26.71% | +9.43% | +8.41% |
Oramed PharmaceuticalsUS ORMP | 5.01 | +1.62% | +0.08 | 226.60K | 1.12M | 3.85% | 208.40M | -0.40% | +16.51% | +35.41% | +75.79% |
KellyUS KELYA | 16.86 | +0.90% | +0.15 | 226.57K | 3.79M | 3.47% | 584.52M | -2.43% | +10.99% | +43.86% | +91.59% |
Latigo Biotherapeutics IncUS LTGO | 23.04 | +2.49% | +0.56 | 226.44K | 5.21M | 6.90% | 1.53B | -4.91% | +26.25% | +28.00% | +28.00% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.31 | -0.07% | -0.01 | 226.29K | 5.05M | 0.13% | 268.88M | -0.25% | -0.69% | -1.35% | -3.15% |
Equillium Inc.US EQ | 2.21 | -0.45% | -0.01 | 225.91K | 502.08K | 2.25% | 139.73M | -7.53% | +4.74% | -17.23% | +42.58% |
SpectrumUS SPB | 88.50 | +0.10% | +0.09 | 225.84K | 20.01M | 1.44% | 2.04B | -0.20% | -1.81% | +8.99% | +49.80% |
Petrolink Energy LimitedUS PTLE | 7.40 | -5.80% | -0.45 | 225.76K | 1.72M | 14.97% | 46.45M | -8.70% | -25.30% | +34.58% | -7.65% |
Airship AIUS AISP | 2.05 | -2.38% | -0.05 | 225.45K | 463.28K | 5.26% | 70.46M | -1.91% | -0.97% | -29.31% | -29.07% |
Globe Life Inc.US GL | 174.27 | -1.27% | -2.25 | 225.31K | 39.38M | 1.15% | 13.39B | +0.86% | -5.21% | +7.23% | +24.60% |
DHI Group IncUS DHX | 4.52 | -1.31% | -0.06 | 225.17K | 1.01M | 7.42% | 196.28M | +11.60% | +13.57% | +29.14% | +191.61% |