| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fennec Pharmaceuticals Inc.US FENC | 12.39 | -1.27% | -0.16 | 212.44K | 2.65M | 2.47% | 434.48M | +0.98% | +7.04% | +42.41% | +60.91% |
AB Core Bond ETFUS CORB | 28.88 | -0.10% | -0.03 | 212.36K | 6.13M | 0.17% | 1.14B | -0.62% | -0.82% | -1.47% | -3.31% |
Copa Holdings SAUS CPA | 132.31 | +2.24% | +2.90 | 212.35K | 27.91M | 1.82% | 5.40B | +2.17% | -6.91% | +2.96% | +9.70% |
EnterpriseUS EFSC | 64.66 | +0.34% | +0.22 | 212.32K | 13.73M | 1.13% | 2.34B | +1.68% | -1.90% | +2.55% | +19.74% |
RTB DIGITAL INCUS RTB | 11.44 | +1.06% | +0.12 | 212.10K | 2.39M | 6.36% | 160.25M | -11.93% | -32.71% | +182.47% | +101.64% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.95 | -0.20% | -0.02 | 211.60K | 2.11M | 0.35% | 928.58M | -1.87% | -2.83% | -1.87% | -8.13% |
Defiance Daily Target 2X Long POET ETFUS POEL | 9.16 | +15.22% | +1.21 | 211.58K | 1.82M | 14.47% | 16.95M | +9.18% | -27.99% | -65.59% | -53.03% |
GulfportUS GPOR | 179.40 | -1.35% | -2.46 | 211.51K | 37.87M | 2.00% | 3.17B | +1.72% | +10.22% | +7.78% | -13.75% |
Invesco S&P MidCap Momentum ETFUS XMMO | 154.28 | +1.00% | +1.52 | 211.47K | 32.54M | 1.03% | 7.39B | +0.72% | -4.75% | -4.27% | +11.43% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.26 | -0.08% | -0.02 | 211.41K | 4.71M | 0.14% | 558.66M | -0.59% | -0.95% | -1.28% | -3.54% |
Kaltura, Inc.US KLTR | 1.51 | -1.31% | -0.02 | 211.39K | 319.15K | 6.24% | 230.35M | -5.62% | -13.71% | +6.34% | -7.93% |
ROBINHOOD VENTURES FD IUS RVI | 27.37 | +1.00% | +0.27 | 211.33K | 5.77M | 2.17% | 745.76M | +0.85% | -2.91% | -27.21% | +9.48% |
WORTHINGTON STEEL INCUS WS | 36.17 | +0.50% | +0.18 | 211.31K | 7.61M | 3.31% | 1.84B | +6.19% | -5.46% | -11.95% | +4.48% |
GreenPower Motor Company Inc.US GP | 0.8501 | -5.54% | -0.0499 | 211.24K | 184.01K | 11.10% | 7.47M | -31.99% | -45.15% | -22.01% | +8.93% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.86 | -10.45% | -2.20 | 210.97K | 4.12M | 10.64% | 30.36M | -8.84% | +9.21% | -14.70% | -41.86% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.64 | +0.23% | +0.09 | 210.71K | 8.32M | 0.66% | 1.08B | +0.58% | +2.40% | +9.87% | +25.40% |
FibroBiologicsUS FBLG | 1.81 | +2.84% | +0.05 | 210.46K | 379.27K | 10.80% | 12.05M | +25.69% | +85.41% | +89.75% | -59.76% |
GCI LLCUS GLIBK | 26.27 | +0.38% | +0.10 | 210.45K | 5.53M | 4.05% | 1.05B | +1.00% | +9.46% | +22.87% | -29.40% |
TransDigmUS TDG | 1,162.05 | +0.36% | +4.22 | 210.41K | 243.82M | 1.46% | 64.23B | -2.02% | -5.16% | -4.15% | -12.62% |
VanEck Real Assets ETFUS RAAX | 41.62 | -0.29% | -0.12 | 210.33K | 8.74M | 0.86% | 1.35B | +1.07% | +2.66% | +5.00% | +19.15% |