| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan AmericaUS TTAM | 15.47 | +1.71% | +0.26 | 217.88K | 3.36M | 2.47% | 2.85B | +3.00% | -3.37% | -1.28% | -6.13% |
HackettUS HCKT | 11.21 | +1.17% | +0.13 | 217.52K | 2.41M | 5.87% | 278.88M | -1.15% | -2.78% | +2.66% | -42.89% |
Factorial Energy IncUS FAC | 5.21 | -0.95% | -0.05 | 217.48K | 1.13M | 4.56% | 557.59M | +6.11% | -12.14% | -76.25% | -49.39% |
Bank of HawaiiUS BOH | 77.19 | +0.70% | +0.54 | 217.38K | 16.75M | 1.13% | 3.04B | -0.13% | -2.64% | -1.40% | +12.90% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.76 | +0.66% | +0.17 | 217.31K | 5.58M | 0.70% | 454.66M | +1.26% | -3.19% | -1.75% | +9.48% |
Scage FutureUS SCAG | 0.2800 | -1.41% | -0.0040 | 217.14K | 61.28K | 9.30% | 20.33M | +1.63% | -23.29% | -12.58% | -86.27% |
Independent BankUS INDB | 83.90 | +1.23% | +1.02 | 217.10K | 18.15M | 1.83% | 3.97B | +2.24% | +0.20% | +3.16% | +14.81% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 229.00 | +0.45% | +1.03 | 216.86K | 49.61M | 0.82% | 325.64M | +0.51% | -1.71% | +5.00% | +26.19% |
AMALGAMATED FINANCIAL CORPUS AMAL | 49.17 | +0.27% | +0.13 | 216.78K | 10.66M | 1.35% | 1.47B | +0.99% | -1.27% | +12.52% | +53.51% |
HilltopUS HTH | 39.24 | +0.87% | +0.34 | 216.68K | 8.49M | 1.72% | 2.25B | +1.92% | +0.51% | +3.65% | +15.62% |
InogenUS INGN | 5.42 | -0.55% | -0.03 | 216.62K | 1.18M | 1.83% | 143.84M | -1.45% | -10.41% | -17.75% | -19.35% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.90 | 0.00% | 0.00 | 216.59K | 4.75M | 0.18% | 821.25M | -0.86% | -1.08% | -1.66% | -1.44% |
InuvoUS INUV | 0.6470 | -1.46% | -0.0096 | 216.49K | 139.46K | 5.92% | 10.64M | -7.45% | -37.18% | -53.12% | -73.91% |
iShares Core MSCI Europe ETFUS IEUR | 77.58 | +0.03% | +0.02 | 216.22K | 16.77M | 0.50% | 9.33B | -0.36% | -0.97% | +4.87% | +9.30% |
DRDGoldUS DRD | 28.58 | -3.48% | -1.03 | 216.15K | 6.18M | 1.87% | 2.48B | -0.66% | +20.95% | +30.38% | -7.84% |
Dine Brands GlobalUS DIN | 31.68 | -1.52% | -0.49 | 216.12K | 6.90M | 3.64% | 401.87M | -5.71% | -11.24% | -2.46% | -1.43% |
GrowGeneration Corp.US GRWG | 1.65 | +2.81% | +0.05 | 215.99K | 353.17K | 4.38% | 96.92M | +1.54% | +8.94% | +8.94% | +9.67% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.13 | +0.05% | +0.05 | 215.69K | 21.60M | 0.01% | 2.35B | -0.22% | -0.01% | -0.01% | +0.02% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 54.26 | +0.39% | +0.21 | 214.76K | 11.64M | 0.80% | 4.36B | +1.76% | +1.31% | +6.27% | +13.11% |
Tempest Therapeutics Inc.US TPST | 1.03 | -1.90% | -0.02 | 214.71K | 220.04K | 3.81% | 17.04M | -2.83% | +12.36% | -18.90% | -64.11% |