| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.80 | +0.02% | +0.01 | 220.30K | 10.97M | 0.02% | 1.56B | +0.04% | -0.09% | -0.10% | -0.10% |
Strayer EducationUS STRA | 81.59 | +0.36% | +0.29 | 220.24K | 17.88M | 2.48% | 1.81B | -3.60% | -3.88% | +0.09% | +1.73% |
Seritage Growth PropertiesUS SRG | 2.08 | -4.15% | -0.09 | 220.20K | 460.97K | 5.99% | 117.16M | -1.42% | -14.05% | -22.10% | -36.00% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.93 | -1.07% | -0.43 | 220.19K | 8.78M | 1.34% | 848.42M | -0.82% | +2.85% | +19.82% | +35.42% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.09 | -0.62% | -0.12 | 220.13K | 4.20M | 1.30% | 2.63B | -0.88% | -0.31% | +6.17% | +5.82% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.79 | -0.36% | -0.12 | 220.09K | 7.65M | 0.39% | 1.99B | -0.07% | -0.26% | +7.39% | +19.87% |
Sachem Capital Corp.US SACH | 0.8950 | +1.42% | +0.0125 | 219.99K | 197.33K | 3.40% | 42.93M | +0.11% | +7.83% | -11.39% | -13.94% |
The9US NCTY | 4.69 | -2.29% | -0.11 | 219.41K | 1.02M | 12.08% | 71.63M | +6.59% | -0.42% | +7.57% | -26.37% |
TriCo BancsharesUS TCBK | 54.40 | +0.17% | +0.09 | 219.35K | 11.94M | 1.18% | 1.74B | +1.10% | -5.01% | +4.00% | +14.84% |
NaborsUS NBR | 90.84 | -2.29% | -2.13 | 219.29K | 19.75M | 2.71% | 1.38B | -0.95% | +11.34% | -11.69% | +67.29% |
Triumph Financial, Inc.US TFIN | 69.60 | +1.19% | +0.82 | 219.28K | 15.20M | 2.01% | 1.66B | -3.14% | -8.43% | -4.75% | +11.13% |
ANI PharmaceuticalsUS ANIP | 71.23 | -1.06% | -0.76 | 219.22K | 15.65M | 1.31% | 1.64B | -2.20% | -8.97% | -12.97% | -9.77% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.55 | -0.47% | -0.05 | 219.16K | 2.31M | 1.65% | 328.75M | +0.96% | +0.76% | +1.34% | -1.12% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.10 | -0.02% | -0.01 | 219.06K | 6.59M | 0.70% | 123.42M | +0.40% | +0.75% | +5.67% | +9.65% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.46 | +0.02% | +0.01 | 218.35K | 4.68M | 0.09% | 1.40B | -0.33% | -0.42% | -0.51% | -2.21% |
NovantaUS NOVT | 148.36 | +0.76% | +1.12 | 218.13K | 32.38M | 1.89% | 5.60B | +4.33% | -10.83% | -4.02% | +24.68% |
ICF International IncUS ICFI | 88.00 | -2.07% | -1.86 | 218.05K | 19.27M | 2.39% | 1.58B | -2.46% | -7.37% | +22.92% | +3.17% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 49.34 | -20.06% | -12.38 | 218.04K | 11.52M | 21.52% | 2.71M | -14.19% | 0.00% | 0.00% | +78.90% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.60 | +0.22% | +0.07 | 217.97K | 6.88M | 0.59% | 576.70M | +0.35% | -1.28% | +0.03% | +13.91% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.36 | -0.02% | 0.00 | 217.88K | 4.66M | 0.37% | 2.01B | -0.16% | -0.21% | -0.90% | -2.91% |