| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArriVent BioPharmaUS AVBP | 30.95 | -0.26% | -0.08 | 182.98K | 5.68M | 2.76% | 1.53B | +2.59% | +0.36% | +1.51% | +53.83% |
HeartSciences IncUS HSCS | 3.73 | +11.01% | +0.37 | 182.89K | 647.98K | 18.45% | 16.81M | +23.10% | +84.65% | +98.40% | +20.71% |
Pacific Mercantile BancorpUS PNBK | 1.11 | -0.89% | -0.01 | 182.88K | 206.29K | 3.13% | 131.80M | +7.77% | -4.31% | +15.43% | -39.01% |
Liquidity ServiceUS LQDT | 42.11 | +3.96% | +1.61 | 182.82K | 7.61M | 5.98% | 1.31B | +1.51% | +0.11% | +11.33% | +38.91% |
Franklin Systematic Style Premia ETFUS FLSP | 28.64 | -0.59% | -0.17 | 182.49K | 5.22M | 1.53% | 1.07B | +1.15% | +1.85% | +4.34% | +6.43% |
LandBridge Co. LLCUS LB | 86.53 | +0.51% | +0.44 | 182.19K | 15.65M | 3.09% | 6.67B | -0.47% | +14.76% | +31.38% | +76.63% |
QuickLogicUS QUIK | 10.76 | +1.41% | +0.15 | 182.01K | 1.96M | 2.92% | 197.10M | -0.46% | -25.90% | -45.10% | +79.03% |
AstecUS ASTE | 44.22 | +4.29% | +1.82 | 181.98K | 7.98M | 4.83% | 1.02B | +1.91% | -0.07% | -10.59% | +2.08% |
GD Culture Group LimitedUS GDC | 1.51 | -1.95% | -0.03 | 181.95K | 275.66K | 3.90% | 6.28M | -1.31% | -12.21% | -94.11% | -99.86% |
Fabric.AI IncUS FABC | 2.51 | -1.95% | -0.05 | 181.82K | 459.70K | 6.64% | 17.58M | -6.69% | -9.39% | -25.74% | +2.45% |
Kestra Medical Technologies IncUS KMTS | 25.54 | +1.59% | +0.40 | 181.78K | 4.63M | 3.62% | 1.49B | -0.39% | -3.26% | +31.38% | -3.70% |
Rocket OneUS RKTO | 0.6943 | +0.51% | +0.0035 | 181.55K | 125.19K | 4.47% | 17.29M | -2.20% | -8.63% | -47.80% | -29.87% |
Netclass Technology Inc.US NTCL | 2.01 | +11.67% | +0.21 | 181.49K | 359.70K | 20.00% | 3.38M | -16.25% | -29.23% | -98.62% | -88.36% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.21 | -8.58% | -0.68 | 181.38K | 1.32M | 5.33% | 5.05M | +4.47% | +35.75% | +21.98% | -59.31% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.62 | -0.19% | -0.02 | 181.22K | 1.91M | 2.91% | 601.72M | +1.05% | +4.53% | +2.02% | +24.94% |
DELCATH SYSTEMS INCUS DCTH | 16.48 | 0.00% | 0.00 | 180.92K | 2.97M | 1.46% | 571.84M | +0.86% | +9.07% | +47.27% | +63.17% |
Silvaco GroupUS SVCO | 6.54 | +2.51% | +0.16 | 180.90K | 1.18M | 2.74% | 221.61M | -4.66% | -14.51% | -43.03% | +61.48% |
Cadrenal Therapeutics, Inc.US CVKD | 1.22 | -4.69% | -0.06 | 180.82K | 226.49K | 7.42% | 4.35M | -20.78% | -37.44% | -70.53% | -82.01% |
PrimericaUS PRI | 295.62 | -0.74% | -2.21 | 180.72K | 53.64M | 1.41% | 9.10B | +1.80% | -8.02% | +6.93% | +14.42% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.62 | +0.04% | +0.01 | 180.55K | 4.46M | 0.45% | 460.39M | -1.12% | -2.28% | -2.76% | -1.64% |