| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.00 | -0.46% | -0.11 | 180.52K | 4.52M | 0.24% | 49.75M | -0.79% | -0.36% | +0.28% | -0.16% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.25 | +5.86% | +0.18 | 180.45K | 576.45K | 6.19% | 1.56M | +5.18% | -36.27% | 0.00% | -76.31% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | -0.15% | -0.01 | 180.39K | 1.82M | 0.10% | 270.08M | -0.15% | +0.40% | +0.45% | +1.77% |
Calamos Strategic Total Return FundUS CSQ | 21.09 | +0.14% | +0.03 | 180.33K | 3.80M | 0.81% | 3.38B | +0.62% | +0.81% | +8.04% | +9.84% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.38 | +1.46% | +2.13 | 180.33K | 26.63M | 1.43% | 914.02M | +1.48% | +0.32% | +6.21% | +26.85% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.12 | 0.00% | 0.00 | 180.31K | 3.99M | 0.27% | 969.96M | +0.73% | -0.45% | +3.27% | +6.24% |
BlackRock Debt Strategies Fund IncUS DSU | 9.38 | -0.42% | -0.04 | 179.98K | 1.69M | 0.74% | 583.81M | -0.74% | -1.16% | -3.30% | -7.86% |
Invesco Large Cap Value ETFUS PWV | 82.58 | -0.79% | -0.66 | 179.83K | 14.86M | 0.38% | 1.90B | +1.09% | +3.23% | +9.33% | +24.14% |
Citi TrendsUS CTRN | 71.16 | +2.92% | +2.02 | 179.69K | 12.77M | 3.60% | 593.85M | +5.81% | -2.10% | +55.85% | +71.22% |
Brazil Potash Corp.US GRO | 2.49 | +1.22% | +0.03 | 179.61K | 444.18K | 7.32% | 154.25M | +2.05% | +14.22% | +19.14% | +31.75% |
FEMSAUS FMX | 120.41 | -0.55% | -0.67 | 179.48K | 21.65M | 1.06% | 41.06B | +0.24% | -1.67% | -2.62% | +19.14% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.96 | +0.34% | +0.01 | 179.44K | 531.19K | 1.36% | 109.36M | +1.37% | +22.82% | +25.42% | +16.08% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.15 | -0.09% | -0.02 | 179.43K | 3.80M | 0.24% | 2.30B | +0.09% | -0.19% | +2.32% | -1.03% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | +0.11% | +0.05 | 179.40K | 8.39M | 0.17% | 728.83M | +0.19% | 0.00% | -0.02% | -0.82% |
JPMorgan Global Select Equity ETFUS JGLO | 73.88 | -0.20% | -0.15 | 179.35K | 13.25M | 0.63% | 6.63B | +0.14% | -0.77% | +7.35% | +9.18% |
Swarmer, Inc.US SWMR | 32.24 | -2.60% | -0.86 | 179.29K | 5.79M | 3.84% | 513.81M | -2.33% | -11.91% | -42.90% | +544.80% |
PIMCO Access Income FundUS PAXS | 14.24 | +1.28% | +0.18 | 179.21K | 2.55M | 1.35% | 669.77M | +1.42% | -0.63% | +0.71% | -6.93% |
Intrepid PotashUS IPI | 40.51 | -0.98% | -0.40 | 179.15K | 7.23M | 4.94% | 543.11M | +7.74% | +16.24% | +19.85% | +46.09% |
Ultra-Short Fixed Income ETFUS DUSB | 50.76 | +0.02% | +0.01 | 179.13K | 9.09M | 0.06% | 2.26B | 0.00% | -0.14% | -0.10% | +0.22% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.61 | +6.45% | +1.43 | 179.07K | 4.12M | 8.52% | 13.93M | +17.23% | +10.07% | +5.17% | -37.14% |