| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inter ParfumsUS IPAR | 116.69 | +2.35% | +2.68 | 176.74K | 20.37M | 3.75% | 3.74B | -0.93% | -5.11% | +18.64% | +37.56% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.95 | +0.48% | +0.49 | 176.60K | 18.15M | 0.73% | 5.62B | +0.48% | -0.88% | -0.40% | +15.41% |
Solitario Exploration & RoyaltyUS XPL | 0.5949 | -3.25% | -0.0200 | 176.49K | 105.61K | 3.56% | 56.33M | -27.39% | -22.74% | -21.52% | -14.62% |
Cango Inc.US CANG | 2.19 | +2.34% | +0.05 | 176.46K | 380.47K | 9.26% | 89.84M | -1.79% | +31.14% | -29.35% | -85.40% |
Bionano GenomicsUS BNGO | 1.20 | -3.23% | -0.04 | 176.45K | 215.07K | 4.44% | 14.13M | +2.56% | +3.45% | +3.45% | -21.57% |
Phibro Animal HealthUS PAHC | 38.25 | -0.86% | -0.33 | 176.42K | 6.77M | 2.94% | 1.55B | +1.54% | +11.55% | +22.67% | +2.38% |
Amplify Transformational Data Sharing ETFUS BLOK | 65.23 | -0.12% | -0.08 | 176.37K | 11.45M | 1.35% | 1.15B | +5.09% | +8.92% | +8.18% | +14.66% |
MYR Group IncUS MYRG | 286.59 | +0.88% | +2.49 | 176.35K | 50.59M | 2.95% | 4.45B | -2.66% | -15.06% | -29.62% | +31.16% |
Dimensional National Municipal Bond ETFUS DFNM | 47.25 | -0.06% | -0.03 | 175.85K | 8.31M | 0.14% | 2.27B | -0.59% | -1.26% | -2.09% | -1.91% |
Invesco Aerospace & Defense ETFUS PPA | 165.18 | -0.24% | -0.39 | 175.83K | 29.02M | 0.85% | 7.90B | -2.84% | -10.12% | -1.46% | +5.46% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.30 | +0.13% | +0.14 | 175.59K | 18.83M | 0.63% | 12.33B | +0.60% | -0.35% | +7.01% | +12.84% |
Principal Active High Yield ETFUS YLD | 18.89 | -0.05% | -0.01 | 175.50K | 3.31M | 0.32% | 604.48M | -0.68% | -0.40% | -0.21% | -0.61% |
PenskeUS PAG | 219.77 | +0.07% | +0.15 | 175.44K | 38.56M | 1.17% | 14.47B | +1.27% | +1.55% | +23.34% | +38.84% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 113.45 | +0.06% | +0.07 | 175.44K | 19.89M | 0.82% | 10.79B | -0.22% | -3.35% | +2.24% | +17.10% |
Globavend Holdings Ltd.US GVH | 1.01 | 0.00% | 0.00 | 175.43K | 175.71K | 2.07% | 2.44M | 0.00% | +2.34% | -74.62% | -29.86% |
JOYY Inc.US JOYY | 75.00 | +0.55% | +0.41 | 175.40K | 13.16M | 1.35% | 3.67B | +0.63% | +0.75% | +9.89% | +15.81% |
W.W. GraingerUS GWW | 1,324.49 | +0.89% | +11.65 | 175.39K | 231.95M | 1.38% | 62.53B | +1.39% | +3.67% | +0.52% | +31.26% |
Praxis Precision Medicines, Inc.US PRAX | 351.81 | -0.94% | -3.34 | 175.36K | 61.83M | 2.16% | 9.80B | +2.05% | -2.48% | +46.19% | +19.36% |
Micropolis Holding CompanyUS MCRP | 0.9231 | -5.26% | -0.0513 | 175.26K | 164.54K | 4.80% | 32.91M | -3.84% | -28.44% | -54.07% | -33.59% |
Sol Strategies, Inc.US STKE | 1.24 | -3.88% | -0.05 | 175.00K | 215.23K | 4.65% | 48.96M | +0.81% | +16.98% | +5.98% | -18.95% |