| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG International Stock ETFUS VSGX | 84.43 | +0.67% | +0.56 | 179.01K | 15.08M | 0.81% | 6.97B | +1.17% | +1.98% | +7.04% | +17.89% |
CorVelUS CRVL | 68.23 | -0.66% | -0.45 | 178.94K | 12.24M | 2.20% | 3.48B | -1.46% | +9.06% | +11.58% | +0.83% |
AlamoUS ALG | 173.56 | +1.18% | +2.02 | 178.94K | 30.97M | 3.40% | 2.10B | +5.02% | +2.86% | +15.05% | +3.39% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.91 | +0.85% | +0.05 | 178.85K | 1.05M | 1.19% | 380.94M | +0.51% | -1.17% | +8.64% | +8.84% |
Lovesac Co.US LOVE | 16.69 | +4.64% | +0.74 | 178.62K | 2.96M | 6.08% | 244.32M | +4.38% | -6.34% | +1.27% | +13.15% |
SLR Investment CorpUS SLRC | 12.57 | -0.48% | -0.06 | 178.59K | 2.25M | 0.83% | 685.75M | +0.40% | -4.05% | -3.31% | -18.69% |
BALLYS CORPORATIONUS BALY | 9.14 | -10.74% | -1.10 | 178.55K | 1.65M | 9.28% | 461.29M | -3.08% | -32.04% | -40.46% | -44.67% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.88 | -0.46% | -0.05 | 178.33K | 1.94M | 1.01% | 384.95M | -1.72% | +0.18% | -1.09% | -7.64% |
Bank of Southern California NAUS BCAL | 21.90 | +1.06% | +0.23 | 178.23K | 3.89M | 1.80% | 704.14M | +2.96% | +3.06% | +10.72% | +17.30% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.72 | 0.00% | 0.00 | 178.21K | 4.40M | 0.08% | 1.30B | -0.44% | -0.56% | -0.64% | -2.06% |
Whitehawk Therapeutics, Inc.US WHWK | 4.60 | -0.65% | -0.03 | 178.14K | 813.29K | 2.59% | 262.24M | -0.43% | -3.36% | +14.43% | +90.08% |
Onfolio Holdings, IncUS ONFO | 1.11 | -5.93% | -0.07 | 178.13K | 204.22K | 6.78% | 2.72M | -17.78% | -48.37% | -94.31% | -96.73% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.97 | -0.04% | -0.07 | 177.47K | 31.88M | 0.99% | 7.35B | -0.07% | +0.33% | +7.96% | +24.84% |
Global X Cloud Computing ETFUS CLOU | 27.79 | -2.32% | -0.66 | 177.31K | 4.95M | 1.58% | 369.06M | -3.64% | +1.87% | +21.51% | +22.86% |
iShares MSCI World ETFUS URTH | 209.82 | -0.25% | -0.52 | 177.26K | 37.21M | 0.42% | 8.31B | +0.19% | -0.31% | +6.27% | +12.95% |
Madrigal PharmaceuticalsUS MDGL | 541.08 | -0.28% | -1.53 | 177.17K | 95.90M | 2.27% | 12.47B | +1.37% | +6.09% | +14.80% | -7.09% |
BLUE MOON METALS INC.US BMM | 6.19 | +1.64% | +0.10 | 177.13K | 1.09M | 3.28% | 649.10M | +10.14% | +6.72% | +0.81% | +77.87% |
Addus HomeCareUS ADUS | 118.76 | +0.06% | +0.07 | 177.12K | 20.99M | 1.78% | 2.21B | +2.78% | -0.77% | +27.47% | +10.59% |
ELEMENTAL RTY CORPUS ELE | 21.19 | -2.17% | -0.47 | 177.03K | 3.78M | 3.51% | 1.36B | -1.53% | +10.54% | +48.08% | +24.87% |
Blackrock Multi-Sector Income TrustUS BIT | 11.88 | -0.08% | -0.01 | 176.88K | 2.10M | 0.34% | 677.90M | -0.67% | -3.49% | -5.19% | -9.04% |