| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.54 | +0.63% | +0.86 | 174.93K | 23.99M | 1.22% | 8.28B | +0.01% | -1.19% | +4.47% | +20.95% |
Proshares Ultra Dow30US DDM | 67.77 | -1.04% | -0.71 | 174.91K | 11.86M | 1.21% | 586.21M | -0.46% | -2.38% | +13.08% | +19.19% |
Schwab International Small-Cap Equity ETFUS SCHC | 51.62 | +0.27% | +0.14 | 174.83K | 9.02M | 0.76% | 5.78B | +0.25% | +1.85% | +7.77% | +13.38% |
Northwest Natural GasUS NWN | 49.19 | -0.40% | -0.20 | 174.76K | 8.61M | 1.37% | 2.07B | -0.63% | -2.54% | -1.62% | +5.24% |
Paramount Gold NevadaUS PZG | 1.41 | -1.40% | -0.02 | 174.69K | 246.42K | 3.85% | 120.96M | -2.08% | -2.08% | +29.36% | +11.90% |
TELESAT CORPUS TSAT | 44.90 | +1.93% | +0.85 | 174.67K | 7.99M | 5.97% | 683.29M | +4.86% | -23.79% | +2.30% | +54.30% |
The Pennant Group, Inc.US PNTG | 38.00 | -1.40% | -0.54 | 174.31K | 6.61M | 2.35% | 1.32B | +2.48% | -2.56% | +17.65% | +34.99% |
KoppersUS KOP | 47.78 | +1.96% | +0.92 | 174.22K | 8.27M | 3.44% | 903.60M | +2.62% | -6.75% | +14.64% | +76.44% |
El Pollo LocoUS LOCO | 15.37 | +2.47% | +0.37 | 174.10K | 2.67M | 3.16% | 468.10M | +0.39% | +1.39% | +2.06% | +46.94% |
PenumbraUS PEN | 322.17 | +0.32% | +1.03 | 174.07K | 56.10M | 0.54% | 12.69B | +0.15% | -0.77% | +0.89% | +3.62% |
USA Compression Partners LPUS USAC | 27.27 | -1.05% | -0.29 | 173.78K | 4.74M | 1.30% | 3.95B | +1.26% | +5.62% | -1.59% | +18.57% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.16 | +2.17% | +1.51 | 173.76K | 12.30M | 1.92% | 3.58B | +3.73% | +6.73% | +5.94% | +38.79% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.49 | -0.44% | -0.02 | 173.50K | 783.23K | 0.89% | 679.52M | -1.75% | -4.67% | -2.18% | +2.51% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.55 | +1.68% | +0.24 | 173.48K | 2.54M | 2.66% | 31.48M | -4.43% | -19.92% | -19.92% | -55.24% |
Singularity Future TechnologyUS SGLY | 1.38 | -6.12% | -0.09 | 173.19K | 242.36K | 7.61% | 7.46M | -6.12% | -79.91% | -72.43% | -84.65% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.80 | -8.62% | -0.55 | 173.18K | 1.01M | 6.13% | 11.04M | +4.43% | +35.13% | +21.23% | -59.94% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.39 | +0.19% | +0.09 | 173.08K | 7.68M | 0.19% | 940.96M | -0.28% | -0.39% | -0.42% | -0.44% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.63 | -0.07% | -0.01 | 173.02K | 3.57M | 0.19% | 1.03B | -0.38% | -1.01% | -1.76% | -3.89% |
Universal InsuranceUS UVE | 44.14 | -1.41% | -0.63 | 173.00K | 7.65M | 2.51% | 1.23B | +1.63% | -0.02% | +16.62% | +30.59% |
Highpeak Energy Acquisition CorpUS HPK | 8.05 | -2.90% | -0.24 | 172.99K | 1.39M | 3.14% | 1.02B | -0.62% | +11.81% | -1.59% | +69.83% |