| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.29 | -0.03% | 0.00 | 165.78K | 3.20M | 0.10% | 1.03B | -0.41% | -0.59% | -0.82% | -2.80% |
OnKure Therapeutics, Inc.US OKUR | 3.58 | +0.56% | +0.02 | 165.54K | 588.85K | 3.16% | 144.62M | -5.54% | -13.53% | -14.56% | +23.45% |
AcuityUS AYI | 334.05 | +1.70% | +5.58 | 165.51K | 55.04M | 2.33% | 10.00B | -0.33% | -7.10% | +19.14% | -7.22% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.04 | +0.10% | +0.02 | 165.47K | 3.48M | 0.27% | 1.30B | -0.14% | -1.08% | -1.73% | -2.86% |
Aethlon MedicalUS AEMD | 1.82 | -5.70% | -0.11 | 165.47K | 293.48K | 6.22% | 2.92M | -26.91% | -42.22% | -81.98% | -86.86% |
John Hancock Premium Dividend FundUS PDT | 12.46 | -0.95% | -0.12 | 165.45K | 2.07M | 0.87% | 612.85M | -1.50% | -2.04% | -3.26% | -1.89% |
James RiverUS JRVR | 4.16 | -0.72% | -0.03 | 165.40K | 687.32K | 1.43% | 192.35M | +0.48% | -11.49% | -0.48% | -34.59% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.03 | -0.20% | -0.02 | 165.22K | 1.66M | 0.35% | 864.88M | -1.28% | -0.79% | -0.69% | -6.17% |
Stablecoin DevelopmentUS SDEV | 0.8900 | -0.08% | -0.0007 | 165.21K | 147.06K | 4.03% | 45.05M | -4.77% | -13.59% | -16.82% | -96.84% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.86 | -0.08% | -0.01 | 165.18K | 3.28M | 0.15% | 701.87M | -0.48% | -0.77% | -1.07% | -3.26% |
GQG US Equity ETFUS GQGU | 26.27 | +0.27% | +0.07 | 165.13K | 4.33M | 0.61% | 649.47M | +0.57% | -1.90% | +0.19% | +7.01% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.51 | -1.09% | -0.04 | 164.94K | 549.12K | 10.13% | 3.06M | +17.49% | +114.20% | +56.50% | -45.78% |
IRSA Inversiones y Representaciones SAUS IRS | 15.16 | +0.53% | +0.08 | 164.64K | 2.51M | 6.03% | 1.28B | +3.55% | +1.47% | +0.20% | -8.34% |
Universal Health Realty IncomeUS UHT | 40.83 | -0.80% | -0.33 | 164.46K | 6.74M | 2.77% | 566.46M | -1.52% | -4.42% | +1.39% | +4.13% |
Allient Inc.US ALNT | 94.62 | +4.89% | +4.41 | 164.43K | 15.48M | 4.32% | 1.60B | +1.90% | -16.12% | +10.33% | +76.04% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.58 | -0.22% | -0.10 | 164.29K | 7.32M | 0.75% | 1.83B | -1.35% | -1.33% | +3.82% | +15.25% |
HawkinsUS HWKN | 129.13 | -0.15% | -0.20 | 163.93K | 21.09M | 2.33% | 2.70B | +7.30% | -0.60% | -16.03% | -9.10% |
Powerlaw CorpUS PWRL | 10.22 | -0.49% | -0.05 | 163.90K | 1.66M | 7.35% | 441.94M | -0.58% | -12.35% | -47.05% | -70.80% |
Sphere 3DUS ANY | 2.32 | -7.20% | -0.18 | 163.79K | 389.14K | 8.13% | 20.00M | +5.45% | +10.48% | -18.88% | -22.04% |
World Equity ETFUS DFAW | 85.64 | 0.00% | 0.00 | 163.77K | 14.02M | 0.42% | 1.70B | +0.41% | +0.07% | +6.32% | +15.76% |