| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transportadora de Gas del Sur SAUS TGS | 29.05 | +0.66% | +0.19 | 130.32K | 3.77M | 3.12% | 4.37B | +3.20% | +0.90% | -5.44% | -6.56% |
PIMCO Income Strategy FundUS PFL | 7.53 | -0.66% | -0.05 | 130.12K | 982.65K | 0.66% | 377.75M | -1.17% | -3.46% | -1.57% | -10.68% |
3 E Network Technology Group LimitedUS MASK | 1.31 | +2.34% | +0.03 | 130.08K | 168.34K | 6.25% | 2.74M | -5.76% | -19.63% | -56.77% | -78.22% |
Oil-Dri Corp of AmericaUS ODC | 87.90 | -1.39% | -1.24 | 129.98K | 11.54M | 3.54% | 1.27B | -4.13% | -5.27% | -8.06% | +79.61% |
Franklin Senior Loan ETFUS FLBL | 23.08 | +0.04% | +0.01 | 129.84K | 3.00M | 0.09% | 865.50M | -0.43% | +0.35% | +1.05% | -1.45% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.65 | -5.25% | -0.59 | 129.72K | 1.43M | 5.78% | 319.58M | -2.83% | -0.84% | +6.08% | -13.06% |
BlackRock International Growth & Income TrustUS BGY | 5.91 | 0.00% | 0.00 | 129.65K | 768.01K | 0.51% | 535.53M | -0.51% | +1.20% | +5.35% | +0.51% |
Orthopediatrics CorpUS KIDS | 22.41 | -0.80% | -0.18 | 129.51K | 2.90M | 2.79% | 585.16M | -5.24% | -1.58% | +21.40% | +26.18% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | 0.00% | 0.00 | 129.23K | 3.27M | 0.12% | 662.38M | -0.28% | -0.08% | -0.20% | -0.24% |
Globus MaritimeUS GLBS | 3.69 | -1.86% | -0.07 | 129.16K | 476.75K | 4.26% | 79.64M | +4.24% | +15.67% | +72.43% | +110.86% |
Willis Lease FinanceUS WLFC | 56.22 | +1.28% | +0.71 | 128.89K | 7.20M | 2.08% | 1.19B | +5.24% | -7.91% | -6.96% | +24.34% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.03 | -0.63% | -0.07 | 128.56K | 1.42M | 0.36% | 328.97M | -0.72% | +1.29% | +2.80% | -2.65% |
Global X MSCI Argentina ETFUS ARGT | 96.41 | -0.40% | -0.39 | 128.27K | 12.36M | 1.60% | 819.00M | +2.78% | +3.71% | +4.54% | +5.47% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.86 | -0.38% | -0.47 | 128.21K | 15.77M | 0.74% | 1.76B | +0.92% | +2.21% | +7.51% | +18.87% |
Northrim BanCorpUS NRIM | 26.45 | +1.85% | +0.48 | 128.15K | 3.37M | 2.70% | 588.24M | +3.12% | +0.30% | +4.09% | -0.60% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.23 | +0.12% | +0.07 | 128.05K | 7.32M | 0.79% | 1.81B | -0.87% | -1.55% | +2.56% | +7.86% |
Tradr 2X Long CEG Daily ETFUS CEGX | 16.25 | +9.58% | +1.42 | 127.78K | 2.01M | 9.95% | 18.85M | +15.99% | +21.27% | +45.35% | -41.90% |
BancFirstUS BANF | 112.89 | +1.02% | +1.14 | 127.70K | 14.39M | 2.85% | 3.79B | +2.12% | -0.11% | -1.02% | +6.48% |
Syntec Optics Holdings, Inc.US OPTX | 7.57 | -2.45% | -0.19 | 127.55K | 971.98K | 4.77% | 304.92M | -11.15% | -2.82% | -40.86% | +164.69% |
UTime LimitedUS FXHO | 11.78 | -3.84% | -0.47 | 127.50K | 1.47M | 9.59% | 309.54M | +13.49% | +26.94% | +17.80% | -76.90% |