| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hovnanian EnterprisesUS HOV | 122.79 | +1.30% | +1.57 | 99.89K | 12.19M | 3.32% | 731.68M | -5.38% | -10.88% | +9.71% | +25.89% |
Franklin Street PropertiesUS FSP | 0.4043 | +0.92% | +0.0037 | 99.87K | 40.15K | 1.20% | 41.92M | -0.25% | -10.16% | -36.83% | -57.25% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.56 | -0.16% | -0.04 | 99.82K | 2.45M | 0.37% | 1.77B | -0.61% | -0.30% | -0.28% | -1.76% |
Julong Holding LtdUS JLHL | 6.09 | -1.46% | -0.09 | 99.70K | 615.03K | 4.02% | 130.62M | -3.03% | -31.19% | -75.76% | +51.12% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 148.11 | +0.24% | +0.35 | 99.68K | 14.75M | 1.00% | 8.89B | +0.51% | -1.54% | +3.79% | +12.55% |
Karat Packaging Inc.US KRT | 48.39 | +2.83% | +1.33 | 99.62K | 4.80M | 4.50% | 966.04M | -1.47% | +2.76% | +65.61% | +114.40% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.43 | +0.61% | +0.30 | 99.61K | 4.90M | 1.08% | 563.51M | +1.11% | -6.42% | -13.64% | +10.85% |
Avantis All Equity Markets ETFUS AVGE | 102.18 | +0.09% | +0.09 | 99.56K | 10.16M | 0.57% | 1.24B | +0.76% | +0.68% | +6.00% | +18.94% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.47 | -0.34% | -0.05 | 99.49K | 1.44M | 1.03% | 631.92M | -1.43% | -0.41% | +2.19% | -5.67% |
US Global InvestorsUS GROW | 2.98 | -8.87% | -0.29 | 99.48K | 319.58K | 13.12% | 36.96M | -10.51% | -3.87% | +7.19% | +23.65% |
Gauzy Ltd.US GAUZ | 0.3866 | -0.92% | -0.0036 | 99.46K | 38.84K | 5.61% | 8.89M | -1.20% | -10.90% | -35.56% | -70.03% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.69 | +0.11% | +0.12 | 99.42K | 11.29M | 0.73% | 5.00B | -0.39% | -3.72% | +4.69% | +20.70% |
Procure Space ETFUS UFO | 43.70 | +0.39% | +0.17 | 99.36K | 4.33M | 1.19% | 558.27M | -0.64% | -9.20% | -16.36% | +13.07% |
Dingdong (Cayman) LimitedUS DDL | 2.26 | 0.00% | 0.00 | 99.04K | 224.36K | 2.18% | 494.94M | -0.44% | -1.74% | -9.96% | -9.24% |
John Hancock Core Plus Bond EtfUS JHCP | 24.63 | -0.20% | -0.05 | 99.01K | 2.44M | 0.20% | 280.17M | -0.12% | -0.80% | -1.40% | -2.82% |
Nicolet Bankshares Inc.US NIC | 172.12 | +0.73% | +1.25 | 98.68K | 16.95M | 2.90% | 3.62B | +0.22% | -0.24% | +18.84% | +41.90% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.25 | +0.70% | +2.18 | 98.59K | 30.73M | 0.84% | 4.68B | -1.23% | -1.37% | +4.44% | +35.64% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.33 | +0.20% | +0.03 | 98.58K | 1.51M | 1.18% | 1.79B | -1.03% | +1.52% | +5.00% | +6.75% |
Digital Currency X Technology Inc.US DCX | 0.5715 | -12.09% | -0.0786 | 98.54K | 59.39K | 15.18% | 201.17M | -22.69% | -40.94% | -80.29% | -87.21% |
TiptreeUS TIPT | 18.49 | -0.54% | -0.10 | 98.45K | 1.82M | 0.97% | 688.56M | +0.22% | +2.04% | +2.84% | +1.20% |