| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 26.61 | +0.80% | +0.21 | 102.59K | 2.73M | 1.56% | 721.84M | +3.06% | +5.60% | +5.14% | +18.27% |
iShares Russell 3000 ETFUS IWV | 438.10 | -0.33% | -1.44 | 102.55K | 44.93M | 0.41% | 20.48B | +0.13% | -0.50% | +6.19% | +13.25% |
ClearfieldUS CLFD | 28.65 | +1.17% | +0.33 | 102.55K | 2.94M | 2.33% | 389.34M | -2.98% | +4.26% | -24.19% | -1.72% |
Coca-Cola Femsa SAB de CVUS KOF | 112.00 | -0.45% | -0.51 | 102.54K | 11.48M | 1.40% | 23.52B | -0.52% | +1.41% | +7.48% | +18.26% |
Sight Sciences, Inc.US SGHT | 8.35 | -0.36% | -0.03 | 102.47K | 850.69K | 3.70% | 459.98M | -2.34% | +11.78% | +73.24% | +5.30% |
NeOnc Technologies HoldingsUS NTHI | 5.03 | +5.01% | +0.24 | 102.43K | 512.25K | 9.50% | 130.85M | +7.25% | +43.71% | +10.55% | -39.18% |
BlackRock Income TrustUS BKT | 10.23 | -0.58% | -0.06 | 102.30K | 1.05M | 0.80% | 331.34M | -1.45% | -2.76% | -2.01% | -7.34% |
FirstUS THFF | 79.34 | +0.81% | +0.64 | 102.16K | 8.09M | 1.72% | 940.23M | +0.13% | -2.64% | +7.16% | +31.31% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | -0.19% | 0.00 | 102.13K | 273.75K | 1.87% | 954.98M | +0.94% | -3.43% | -5.14% | +7.86% |
Republic Digital Acquisition CoUS RDAG | 10.43 | +0.29% | +0.03 | 102.07K | 1.06M | 0.00% | 391.13M | +0.29% | +0.58% | +0.87% | +3.01% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.32 | -0.05% | -0.05 | 101.93K | 10.22M | 0.54% | 4.48B | -0.54% | -1.68% | +0.76% | +11.37% |
Natural Grocers by Vitamin CottageUS NGVC | 27.93 | +2.53% | +0.69 | 101.72K | 2.83M | 3.55% | 643.31M | +1.64% | -1.62% | -11.19% | +11.50% |
Ranger Energy Services Inc.US RNGR | 16.78 | -0.83% | -0.14 | 101.53K | 1.70M | 4.14% | 392.69M | +1.39% | +4.22% | +6.54% | +20.03% |
ARK Fintech Innovation ETFUS ARKF | 47.10 | -1.11% | -0.53 | 101.45K | 4.77M | 1.07% | 831.32M | +2.17% | +9.59% | +24.67% | -1.11% |
OIO GROUPUS OIO | 1.76 | +3.53% | +0.06 | 101.32K | 172.89K | 14.11% | 612.52M | -12.74% | -4.35% | -21.08% | -85.33% |
5E Advanced Materials IncUS FEAM | 1.56 | -1.27% | -0.02 | 101.25K | 158.90K | 3.16% | 64.76M | -4.29% | +4.00% | -0.64% | -48.85% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.61 | -0.04% | -0.01 | 101.23K | 2.39M | 0.16% | 480.36M | -0.59% | -0.99% | -1.38% | -3.87% |
CitizensUS CIA | 3.95 | -0.50% | -0.02 | 101.22K | 398.30K | 3.65% | 199.69M | +2.86% | +3.95% | -26.58% | -18.22% |
Trustco Bank Corp N YUS TRST | 57.92 | +1.26% | +0.72 | 101.21K | 5.85M | 1.82% | 986.26M | +1.38% | +5.14% | +5.91% | +40.14% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.18 | -0.02% | 0.00 | 101.00K | 2.54M | 0.12% | 477.07M | -0.34% | -0.36% | -0.49% | -1.00% |