| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck CEF Muni Income ETFUS XMPT | 21.05 | -0.09% | -0.02 | 103.66K | 2.18M | 0.34% | 215.76M | -2.14% | -3.06% | -3.82% | -3.79% |
Sky HarbourUS SKYH | 10.48 | +0.87% | +0.09 | 103.65K | 1.08M | 2.55% | 855.48M | -0.85% | -6.43% | +13.30% | +16.83% |
Future Vision II Acquisition CorpUS FVN | 10.29 | +2.08% | +0.21 | 103.44K | 1.05M | 6.75% | 77.63M | -4.81% | -12.80% | -5.34% | -2.65% |
Myseum Inc.US MYSE | 2.82 | 0.00% | 0.00 | 103.43K | 295.70K | 7.80% | 14.65M | +3.30% | +11.46% | +71.95% | +64.91% |
Gorman-RuppUS GRC | 75.34 | +0.32% | +0.24 | 103.43K | 7.79M | 2.34% | 1.98B | -1.15% | -10.08% | -5.17% | +57.78% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 41.19 | +1.65% | +0.67 | 103.42K | 4.26M | 1.48% | 1.06B | +2.87% | +4.78% | +6.37% | +25.20% |
Roundhill Humanoid Robotics ETFUS HUMN | 30.50 | +2.45% | +0.73 | 103.37K | 3.13M | 1.04% | 96.38M | +1.43% | -7.97% | -10.06% | +2.14% |
RogersUS ROG | 127.82 | +1.21% | +1.53 | 103.33K | 13.19M | 1.49% | 2.28B | +1.83% | -4.96% | -7.02% | +39.59% |
Edap TMS SAUS FOCL | 4.15 | -0.48% | -0.02 | 103.14K | 430.88K | 2.15% | 155.74M | -3.71% | -33.28% | -10.94% | +26.14% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.85 | +0.80% | +0.31 | 103.09K | 4.05M | 2.59% | 120.82M | +6.50% | +0.01% | +5.92% | -7.15% |
Kurv Silver Enhanced Income ETFUS KSLV | 27.08 | -1.46% | -0.40 | 103.04K | 2.78M | 1.44% | 120.24M | -0.55% | +2.11% | -2.61% | -22.78% |
Mettler-ToledoUS MTD | 1,345.26 | -0.81% | -10.97 | 103.03K | 138.89M | 1.45% | 26.95B | -3.81% | -5.89% | +18.73% | -3.51% |
First Carolina Financial Services IncUS FCBM | 12.78 | +0.31% | +0.04 | 102.95K | 1.31M | 1.49% | 397.06M | +1.51% | +2.32% | +2.24% | +2.24% |
CRA International IncUS CRAI | 170.91 | -0.98% | -1.69 | 102.91K | 17.56M | 4.36% | 1.07B | -2.33% | +0.95% | +14.64% | -14.84% |
John B Sanfilippo & SonUS JBSS | 72.43 | -1.02% | -0.75 | 102.85K | 7.47M | 2.16% | 843.39M | -2.99% | -12.90% | -7.08% | +2.59% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 37.97 | -4.31% | -1.71 | 102.83K | 3.91M | 5.39% | 46.78M | +10.19% | +14.47% | -37.58% | -17.28% |
Steakholder FoodsUS STKH | 2.45 | +1.24% | +0.03 | 102.79K | 252.64K | 10.32% | 2.73M | -19.14% | +30.32% | -21.47% | -64.65% |
Saul CentersUS BFS | 32.52 | +0.06% | +0.02 | 102.78K | 3.36M | 1.85% | 803.80M | -2.25% | -4.38% | -14.01% | +3.14% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 30.55 | -0.42% | -0.13 | 102.75K | 3.12M | 1.16% | 394.10M | +2.07% | +8.76% | +0.76% | +46.38% |
SiebertUS SIEB | 2.53 | +3.27% | +0.08 | 102.66K | 259.91K | 6.33% | 103.58M | +15.53% | +51.50% | +40.56% | -27.92% |