| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Cybersecurity ETFUS HACK | 110.75 | -0.70% | -0.78 | 100.99K | 11.21M | 1.34% | 2.88B | -4.15% | -4.05% | +17.69% | +37.80% |
Rain Enhancement TechnologiesUS RAIN | 0.8512 | -1.66% | -0.0144 | 100.90K | 88.23K | 8.08% | 9.96M | -13.58% | -27.86% | -57.65% | -85.42% |
CaliberCos Inc.US CWD | 0.5082 | -0.41% | -0.0021 | 100.89K | 51.09K | 6.80% | 5.28M | -5.50% | -2.44% | -42.83% | -59.02% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.25 | -0.02% | -0.01 | 100.84K | 4.66M | 0.10% | 1.60B | -0.58% | -0.37% | -0.54% | -2.32% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.57 | -1.95% | -0.23 | 100.82K | 1.17M | 2.58% | 96.90M | -0.86% | -1.11% | -2.94% | -13.20% |
Founder Group LtdUS FGL | 9.30 | -28.74% | -3.75 | 100.81K | 991.91K | 29.89% | 702.69K | -39.37% | -89.05% | -94.97% | -99.43% |
Mako Mining Corp.US MAKO | 10.18 | -1.64% | -0.17 | 100.80K | 1.02M | 2.32% | 891.41M | -0.10% | +6.71% | +49.05% | +75.52% |
DXP EnterprisesUS DXPE | 184.00 | +1.54% | +2.79 | 100.76K | 18.58M | 2.34% | 2.86B | -1.03% | -4.35% | +14.71% | +67.59% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.77 | +12.46% | +3.52 | 100.74K | 3.11M | 11.74% | 20.33M | +3.98% | +3.38% | -11.75% | +59.17% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.88 | +0.95% | +0.28 | 100.70K | 3.00M | 1.28% | 2.48B | +1.55% | +0.50% | +6.18% | +28.24% |
Mesa LaboratoriesUS MLAB | 127.78 | -0.58% | -0.75 | 100.58K | 12.78M | 2.29% | 715.04M | -1.01% | +24.48% | +19.18% | +62.78% |
SOBR SAFE INC.US SOBR | 0.4279 | +1.76% | +0.0074 | 100.51K | 43.34K | 7.09% | 2.31M | -4.02% | -26.10% | -56.09% | -80.00% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 100.49K | 1.07M | 0.00% | 327.52M | +0.19% | +0.28% | +1.52% | +2.40% |
Franklin FTSE India ETFUS FLIN | 35.85 | -0.19% | -0.07 | 100.38K | 3.60M | 0.26% | 2.67B | +0.45% | -0.91% | +5.63% | -7.10% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.68 | -0.12% | -0.03 | 100.37K | 2.48M | 0.57% | 629.21M | -0.56% | -0.58% | -1.38% | -2.82% |
Energy Services of America Corp.US ESOA | 11.79 | +4.43% | +0.50 | 100.08K | 1.17M | 5.62% | 220.00M | +2.52% | -24.66% | -24.66% | +44.31% |
Southside BancsharesUS SBSI | 32.83 | +1.20% | +0.39 | 100.04K | 3.27M | 1.45% | 975.81M | +2.98% | +1.20% | -3.16% | +8.03% |
OTG ACQUISITION CORPUS OTGA | 10.24 | +0.20% | +0.02 | 100.01K | 1.02M | 0.10% | 302.34M | +0.10% | +0.29% | +0.69% | +2.40% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.71 | 0.00% | 0.00 | 99.97K | 270.74K | 2.21% | 57.45M | +0.74% | -4.58% | -11.73% | -42.22% |
BBH SELECT MID CAP ETFUS BBHM | 11.82 | -0.19% | -0.02 | 99.94K | 1.18M | 0.68% | 412.14M | -1.86% | -3.05% | +6.18% | +4.87% |