| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitilUS UTL | 53.71 | 0.00% | 0.00 | 78.24K | 4.20M | 0.92% | 979.49M | +1.15% | -0.04% | +4.09% | +10.88% |
R C M Technologies IncUS RCMT | 40.98 | +1.16% | +0.47 | 78.18K | 3.20M | 2.67% | 290.45M | -2.06% | +39.48% | +67.37% | +100.44% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.58 | +1.07% | +0.48 | 78.15K | 3.55M | 0.73% | 1.16B | +1.81% | +1.56% | +8.94% | +26.23% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.07 | +0.03% | +0.04 | 78.13K | 7.82M | 0.03% | 183.12M | +0.01% | +0.03% | +0.07% | 0.00% |
GH Research PLCUS GHRS | 28.23 | +1.11% | +0.31 | 78.10K | 2.19M | 3.75% | 1.94B | +1.04% | -6.74% | +38.65% | +122.28% |
Ingles MarketsUS IMKTA | 83.07 | +0.53% | +0.44 | 78.04K | 6.48M | 2.03% | 1.58B | +1.16% | -5.72% | -11.26% | +21.18% |
iShares U.S. Pharmaceuticals ETFUS IHE | 104.68 | -0.70% | -0.74 | 77.99K | 8.16M | 0.46% | 1.67B | +0.69% | +2.16% | +12.15% | +23.40% |
Capital Group Ultra Short Income ETFUS CGUI | 25.30 | +0.04% | +0.01 | 77.78K | 1.97M | 0.12% | 324.85M | -0.28% | -0.04% | -0.12% | -0.02% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.85 | +0.04% | +0.02 | 77.71K | 3.87M | 0.17% | 1.80B | +0.08% | -0.16% | +1.86% | +4.44% |
Vanguard Industrials ETFUS VIS | 336.71 | +0.55% | +1.83 | 77.67K | 26.12M | 0.80% | 8.02B | -0.75% | -5.64% | +1.65% | +12.85% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.71 | +0.25% | +0.09 | 77.66K | 2.77M | 0.78% | 402.27M | +0.35% | -1.35% | +5.09% | +18.99% |
Vanguard Total Corporate Bond ETFUS VTC | 74.77 | -0.03% | -0.02 | 77.62K | 5.81M | 0.14% | 1.69B | -0.71% | -0.83% | -1.97% | -3.70% |
Ituran Location and ControlUS ITRN | 51.74 | +1.17% | +0.60 | 77.57K | 4.01M | 1.98% | 1.02B | +1.89% | -2.29% | -18.34% | +20.30% |
Western New England Bancorp IncUS WNEB | 13.89 | +1.31% | +0.18 | 77.52K | 1.07M | 2.33% | 279.54M | +1.24% | +1.24% | +1.24% | +10.06% |
Mayfair Gold Corp.US MINE | 3.14 | -3.68% | -0.12 | 77.46K | 245.71K | 7.06% | 210.81M | +1.95% | +17.16% | +22.66% | -5.99% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.77 | +0.53% | +0.11 | 77.39K | 1.61M | 1.60% | 417.48M | +0.34% | +1.52% | -12.55% | +85.61% |
Biote Corp.US BTMD | 1.55 | -0.32% | 0.00 | 77.38K | 121.12K | 5.48% | 56.39M | -1.59% | +4.39% | -31.94% | -40.58% |
Clarus CorporationUS CLAR | 3.75 | -1.57% | -0.06 | 77.37K | 292.16K | 2.36% | 144.01M | -1.32% | +1.08% | +24.58% | +11.94% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.84 | -1.80% | -0.44 | 77.35K | 1.82M | 3.54% | 11.92M | -4.40% | -5.58% | -3.90% | -57.83% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.63 | +0.06% | +0.02 | 77.33K | 1.98M | 0.04% | 572.72M | +0.16% | +0.08% | +0.06% | +0.29% |