| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 95.15 | +0.20% | +0.19 | 79.16K | 7.53M | 0.96% | 2.83B | +0.49% | -1.56% | +3.66% | +12.40% |
TEAMSHARES INCUS TMS | 6.17 | -0.48% | -0.03 | 79.12K | 498.32K | 7.82% | 454.49M | -2.68% | -14.78% | 0.00% | -43.13% |
Freedom HoldingUS FRHC | 164.54 | +0.67% | +1.10 | 79.07K | 12.99M | 2.77% | 10.48B | -5.90% | +10.44% | +18.37% | +35.22% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 79.05K | 1.46M | 0.16% | 371.26M | +0.22% | +0.60% | +15.62% | +1.10% |
Quoin PharmaceuticalsUS QNRX | 7.26 | -7.75% | -0.61 | 79.05K | 579.94K | 7.46% | 14.58M | +18.63% | +51.57% | +43.48% | -49.69% |
Shoulder Innovations, Inc.US SI | 20.32 | -0.34% | -0.07 | 79.02K | 1.61M | 4.75% | 421.19M | -3.97% | -1.31% | +13.58% | +42.10% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 85.12 | +5.56% | +4.48 | 78.94K | 6.60M | 4.49% | 194.21M | +6.90% | +12.89% | +10.98% | +56.01% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.89 | -0.50% | -0.11 | 78.88K | 1.73M | 0.91% | 978.64M | +1.06% | +1.39% | +4.44% | +16.56% |
Vanguard Russell 1000 ETFUS VONE | 348.69 | -0.35% | -1.24 | 78.78K | 27.49M | 0.47% | 8.69B | +0.09% | -0.42% | +6.11% | +12.83% |
K Wave Media LtdUS KWM | 1.53 | +9.29% | +0.13 | 78.74K | 117.10K | 8.56% | 4.15M | +10.07% | -40.00% | -78.84% | -87.56% |
iShares U.S. Equity Factor ETFUS LRGF | 78.81 | -0.29% | -0.23 | 78.73K | 6.20M | 0.38% | 3.75B | +0.42% | +0.03% | +7.08% | +13.51% |
Fidelity MSCI Industrials Index ETFUS FIDU | 93.14 | +0.55% | +0.51 | 78.60K | 7.31M | 0.71% | 2.29B | -0.68% | -5.55% | +1.59% | +12.92% |
Harbor Long-Term Growers ETFUS WINN | 33.63 | -0.53% | -0.18 | 78.53K | 2.64M | 0.99% | 1.20B | -0.24% | -1.26% | +6.90% | +8.12% |
Minerva NeurosciencesUS NERV | 4.43 | -5.54% | -0.26 | 78.44K | 355.48K | 8.10% | 211.52M | -8.47% | +3.75% | -5.14% | +10.20% |
Korro Bio, Inc.US KRRO | 12.24 | +5.34% | +0.62 | 78.43K | 952.78K | 6.63% | 180.24M | -5.19% | -7.62% | +15.58% | +52.81% |
Exyn Technologies (Unit IPO)US EXYN | 2.79 | -1.06% | -0.03 | 78.41K | 219.28K | 8.51% | 22.19M | -20.96% | +43.81% | -56.61% | -58.67% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.22 | +2.67% | +0.37 | 78.40K | 1.11M | 3.18% | 7.06M | +3.12% | -2.34% | -29.29% | -29.53% |
Community Bancorp.US CMTV | 39.96 | -3.20% | -1.32 | 78.39K | 3.20M | 4.99% | 223.85M | -2.35% | +0.28% | -1.38% | +60.55% |
IRIDEX CorpUS IRIX | 0.7000 | -0.10% | -0.0007 | 78.32K | 55.17K | 3.55% | 12.30M | -0.92% | -15.71% | -38.05% | -38.60% |
Safety InsuranceUS SAFT | 103.15 | +0.05% | +0.05 | 78.29K | 8.08M | 0.15% | 1.51B | -0.47% | -0.34% | +43.92% | +32.40% |