| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SilicomUS SILC | 40.87 | +2.01% | +0.81 | 81.14K | 3.30M | 3.44% | 234.90M | -3.15% | -2.90% | -8.71% | +178.03% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.86 | +0.05% | +0.01 | 81.12K | 799.62K | 0.10% | 189.92M | -0.40% | -0.30% | -0.65% | -0.70% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.80 | -1.01% | -0.11 | 81.12K | 879.85K | 0.92% | 42.39M | +0.93% | -2.09% | -7.22% | -7.77% |
NEUROONE MEDICAL TECHUS NMTC | 1.62 | -2.41% | -0.04 | 81.10K | 129.81K | 5.42% | 14.75M | -8.47% | -0.61% | -51.20% | -64.38% |
Valion Bio IncUS VBIO | 2.77 | -1.07% | -0.03 | 81.04K | 232.01K | 9.62% | 2.46M | -8.35% | -61.18% | -86.10% | -92.36% |
Nuveen Securitized Income ETFUS NSCI | 25.10 | +0.09% | +0.02 | 81.02K | 2.03M | 0.08% | 242.88M | -0.44% | -0.24% | -0.20% | -0.20% |
Avantis All Equity Markets Value ETFUS AVGV | 88.88 | +0.03% | +0.03 | 80.99K | 7.19M | 1.00% | 467.95M | +0.90% | +1.20% | +6.23% | +21.45% |
Civista BancsharesUS CIVB | 27.77 | +0.73% | +0.20 | 80.98K | 2.25M | 1.49% | 577.15M | +1.06% | -1.98% | +3.54% | +24.98% |
KKR Income Opportunities FundUS KIO | 11.03 | -0.54% | -0.06 | 80.86K | 892.15K | 0.52% | 452.07M | +0.27% | -1.08% | -1.96% | -4.83% |
QCR Holdings IncUS QCRH | 102.69 | -0.14% | -0.14 | 80.83K | 8.30M | 1.53% | 1.68B | +2.05% | -1.14% | +7.56% | +23.28% |
Haoxin Holdings LtdUS HXHX | 0.4781 | -5.20% | -0.0262 | 80.68K | 38.81K | 7.26% | 6.57M | -8.88% | +3.60% | -45.67% | -19.17% |
StepanUS SCL | 63.42 | +1.67% | +1.04 | 80.66K | 5.08M | 3.57% | 1.44B | +1.23% | -2.66% | +22.72% | +33.91% |
FreightCar AmericaUS RAIL | 7.10 | +1.28% | +0.09 | 80.65K | 570.99K | 2.57% | 232.71M | -0.98% | -10.58% | -9.67% | -35.86% |
Amarin Corp PLCUS AMRN | 13.63 | -0.58% | -0.08 | 80.56K | 1.10M | 2.41% | 287.90M | -2.43% | -5.08% | -7.66% | -2.33% |
Kensington Hedged Premium Income ETFUS KHPI | 25.93 | -0.15% | -0.04 | 80.55K | 2.09M | 0.96% | 430.70M | -0.61% | -1.55% | +1.85% | +1.05% |
Waldencast Acquisition CorpUS WALD | 1.37 | 0.00% | 0.00 | 80.36K | 110.48K | 2.19% | 175.42M | +2.24% | -1.44% | -26.74% | -27.13% |
VanEck Africa Index ETFUS AFK | 29.78 | -0.30% | -0.09 | 80.34K | 2.39M | 1.31% | 107.21M | +2.06% | +4.86% | +15.88% | +11.33% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.67 | +0.39% | +0.30 | 80.26K | 6.14M | 1.10% | 720.70M | -0.01% | -2.68% | +3.82% | +16.03% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.20 | 0.00% | 0.00 | 80.25K | 1.62M | 0.15% | 596.76M | -0.39% | -1.03% | -1.89% | -3.92% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.67 | -0.91% | -0.08 | 80.18K | 698.02K | 1.37% | 385.00M | -2.69% | -3.88% | -5.25% | -4.93% |