| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.65 | +0.07% | +0.01 | 80.05K | 1.09M | 1.03% | 378.10M | -1.09% | -2.99% | -3.26% | -8.51% |
Central PacificUS CPF | 38.19 | +1.01% | +0.38 | 80.03K | 3.05M | 1.76% | 985.55M | +0.95% | -1.83% | +5.70% | +22.56% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.44 | +0.32% | +0.05 | 80.00K | 1.23M | 1.37% | 1.22B | +0.72% | +1.18% | -0.90% | +6.93% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.87 | -4.98% | -0.36 | 79.88K | 548.12K | 2.21% | 15.18M | +0.88% | +58.73% | +108.18% | -52.39% |
Jet.AI Inc.US JTAI | 1.25 | -3.10% | -0.04 | 79.88K | 99.83K | 6.20% | 4.45M | -17.22% | -35.90% | -83.11% | -98.93% |
Day Hagan Smart Sector ETFUS SSUS | 56.45 | -0.27% | -0.16 | 79.87K | 4.51M | 0.36% | 584.26M | +0.16% | -0.07% | +6.09% | +15.79% |
Royce Micro Cap TrustUS RMT | 13.93 | +0.87% | +0.12 | 79.85K | 1.11M | 1.52% | 744.96M | -0.43% | -2.11% | +2.80% | +33.56% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.08 | +0.17% | +0.04 | 79.80K | 1.92M | 0.77% | 1.84B | -1.31% | -0.86% | +6.83% | +4.24% |
Abundia Global Impact Group Inc.US AGIG | 1.16 | +1.75% | +0.02 | 79.79K | 93.23K | 6.77% | 50.72M | +14.85% | +39.76% | -0.85% | -41.41% |
DoubleLine Yield Opportunities FundUS DLY | 13.83 | -0.14% | -0.02 | 79.76K | 1.10M | 0.51% | 670.62M | -0.36% | -2.67% | -0.22% | -4.88% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.85 | +0.78% | +0.05 | 79.76K | 463.84K | 3.70% | 7.70M | -5.65% | -22.10% | -51.74% | -85.14% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.89 | +0.05% | +0.01 | 79.72K | 1.59M | 0.15% | 1.04B | -0.38% | -0.48% | -1.24% | -3.07% |
Tekla Healthcare InvestorsUS HQH | 22.56 | -0.40% | -0.09 | 79.51K | 1.79M | 0.82% | 1.31B | -0.49% | -2.08% | +20.19% | +19.11% |
AB Short Duration High Yield ETFUS SYFI | 35.51 | -0.08% | -0.03 | 79.35K | 2.82M | 0.37% | 962.15M | -0.56% | -0.42% | -0.03% | -1.17% |
Precision DrillingUS PDS | 89.92 | -2.60% | -2.40 | 79.33K | 7.13M | 3.53% | 1.16B | -0.26% | +18.71% | -6.37% | +25.10% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.52 | +3.82% | +0.24 | 79.28K | 495.33K | 10.09% | 328.79M | +5.84% | -2.32% | +5.28% | -23.11% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.34 | -0.07% | -0.02 | 79.26K | 1.85M | 0.26% | 452.70M | -0.58% | -0.21% | -0.40% | -1.44% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.80 | -0.40% | -0.15 | 79.25K | 3.08M | 0.44% | 339.26M | -0.40% | -1.67% | +1.25% | -2.21% |
Next TechnologyUS NXTT | 5.26 | -11.30% | -0.67 | 79.21K | 439.39K | 14.17% | 7.73M | -12.62% | -12.48% | -96.63% | -99.13% |
Xenetic Biosciences IncUS XBIO | 4.67 | +0.86% | +0.04 | 79.17K | 370.83K | 10.67% | 10.94M | +17.34% | +47.32% | +55.67% | +115.21% |