| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.81 | +0.50% | +0.20 | 61.53K | 2.45M | 0.86% | 1.17B | +0.91% | -0.47% | +7.03% | +12.11% |
SuperComUS SPCB | 9.92 | -1.59% | -0.16 | 61.52K | 613.65K | 2.97% | 62.11M | -1.78% | -12.98% | +2.59% | +9.61% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 99.71 | -0.05% | -0.05 | 61.45K | 6.14M | 0.38% | 366.43M | -1.53% | -2.78% | -3.85% | -3.78% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.89 | +0.06% | +0.02 | 61.36K | 1.96M | 0.50% | 58.20M | +0.41% | +0.84% | +3.47% | +9.14% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.02 | -0.41% | -0.25 | 61.27K | 3.68M | 0.50% | 3.36B | +0.12% | -0.43% | +6.32% | +7.99% |
Fidelity Value Factor ETFUS FVAL | 83.03 | -0.56% | -0.47 | 61.20K | 5.09M | 0.61% | 1.38B | +0.44% | -0.38% | +7.88% | +14.89% |
Defiance AI Capacitors Leaders ETFUS CAPA | 26.67 | +9.78% | +2.38 | 61.18K | 1.62M | 2.10% | 3.73M | +0.64% | 0.00% | 0.00% | +6.59% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.37 | +0.00% | +0.00 | 61.09K | 4.97M | 0.52% | 6.82B | +0.65% | -0.22% | +6.51% | +12.52% |
MetroCity Bankshares IncUS MCBS | 35.79 | +0.62% | +0.22 | 61.05K | 2.18M | 2.53% | 1.03B | +1.85% | +0.14% | +3.62% | +34.85% |
National HealthcareUS NHC | 218.64 | -1.35% | -3.00 | 61.03K | 13.35M | 3.10% | 3.41B | -1.82% | +1.44% | +13.99% | +59.49% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.01% | +0.00 | 61.00K | 1.24M | 0.25% | 762.42M | -0.20% | -0.59% | -0.39% | +0.35% |
Total Return Securities FundUS SWZ | 5.99 | 0.00% | 0.00 | 60.99K | 366.25K | 0.58% | 77.71M | -0.17% | +0.34% | +1.70% | -3.70% |
Gabelli Dividend & Income TrustUS GDV | 29.98 | -0.60% | -0.18 | 60.95K | 1.83M | 1.19% | 2.64B | -1.06% | -1.35% | +5.12% | +7.96% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.94 | 0.00% | 0.00 | 60.93K | 1.03M | 2.39% | 0 | -1.85% | +0.77% | 0.00% | -10.75% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.27 | -6.56% | -0.37 | 60.91K | 328.73K | 3.10% | 1.45M | -7.40% | -2.43% | -28.20% | -71.23% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.61 | +0.13% | +0.01 | 60.91K | 463.59K | 0.53% | 127.79M | -0.52% | -2.31% | -2.81% | -9.08% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 12.24 | -16.16% | -2.36 | 60.91K | 792.69K | 13.56% | 428.40K | -18.83% | -45.86% | 0.00% | -55.57% |
Co-Diagnostics, Inc.US CODX | 1.16 | 0.00% | 0.00 | 60.80K | 70.88K | 4.23% | 8.10M | -4.13% | -23.68% | -76.23% | -77.07% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.04 | -0.35% | -0.16 | 60.79K | 2.74M | 0.24% | 770.18M | +0.47% | -0.09% | +6.03% | +15.19% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | -0.07% | -0.02 | 60.79K | 1.28M | 0.25% | 595.45M | -0.05% | -0.28% | -0.19% | -1.83% |