| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.34 | +0.07% | +0.01 | 58.84K | 1.31M | 0.49% | 188.44M | -0.33% | -2.47% | -3.52% | -5.12% |
LennarUS LEN.B | 82.17 | -0.81% | -0.67 | 58.83K | 4.84M | 1.35% | 19.80B | -3.27% | -4.98% | -6.44% | -13.61% |
Biodesix, Inc.US BDSX | 26.18 | -1.11% | -0.29 | 58.78K | 1.53M | 5.07% | 276.23M | -2.42% | +11.40% | +74.42% | +285.00% |
MarkelUS MKL | 1,826.72 | -0.88% | -16.26 | 58.67K | 107.55M | 0.93% | 22.63B | +0.44% | -2.58% | +0.32% | -15.02% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.37 | 0.00% | 0.00 | 58.51K | 1.49M | 0.31% | 853.70M | -0.82% | -1.05% | -1.78% | -3.79% |
United States Lime & MineralsUS USLM | 116.69 | +0.74% | +0.86 | 58.48K | 6.79M | 2.42% | 3.34B | -2.73% | -2.81% | +12.23% | -2.55% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.69 | -0.19% | -0.02 | 58.47K | 625.10K | 0.65% | 135.85M | -0.74% | -1.29% | -1.29% | -8.32% |
IceCure Medical Ltd.US ICCM | 2.23 | +1.36% | +0.03 | 58.44K | 128.37K | 5.23% | 7.64M | -3.04% | -27.60% | -12.20% | -87.82% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.25 | -0.30% | -0.03 | 58.37K | 658.53K | 0.89% | 513.95M | -0.73% | -2.99% | -1.46% | +8.15% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 50.12 | +1.15% | +0.57 | 58.32K | 2.92M | 1.02% | 948.52M | +2.47% | +6.71% | +10.76% | +30.76% |
Jiade LimitedUS JDZG | 3.09 | +2.66% | +0.08 | 58.32K | 181.29K | 7.87% | 16.78M | -11.71% | -4.04% | -93.82% | -98.47% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.00 | -2.05% | -0.65 | 58.25K | 1.81M | 4.85% | 416.71M | -1.43% | -1.34% | +58.16% | +88.45% |
Fidelity Momentum Factor ETFUS FDMO | 95.19 | +0.78% | +0.74 | 58.23K | 5.53M | 0.57% | 913.82M | +1.45% | -0.60% | +4.20% | +13.38% |
Franklin FTSE China ETFUS FLCH | 21.74 | +0.65% | +0.14 | 58.22K | 1.26M | 0.65% | 334.80M | -0.73% | -2.86% | +0.37% | -8.66% |
AB International Low Volatility Equity ETFUS ILOW | 47.49 | 0.00% | 0.00 | 58.15K | 2.76M | 0.51% | 1.88B | +0.48% | -0.44% | +7.19% | +11.51% |
iShares Russell Top 200 ETFUS IWL | 191.15 | -0.36% | -0.69 | 58.05K | 11.10M | 0.61% | 2.22B | +0.28% | -0.25% | +6.22% | +12.03% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.12 | -0.54% | -0.11 | 57.90K | 1.17M | 0.89% | 964.74M | -1.18% | -2.38% | -1.42% | +1.31% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.34 | +0.10% | +0.04 | 57.87K | 2.33M | 0.14% | 831.00M | -0.49% | -0.54% | -1.28% | -2.84% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9193 | -1.16% | -0.0108 | 57.82K | 53.85K | 9.90% | 3.23M | -10.75% | -17.92% | -33.38% | -54.79% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.91 | +5.64% | +2.08 | 57.75K | 2.21M | 4.40% | 33.65M | +5.09% | +2.73% | +2.49% | +63.86% |