| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank Bradesco SAUS BBDO | 3.17 | +0.63% | +0.02 | 60.70K | 191.20K | 3.60% | 33.59B | +4.62% | +0.63% | +10.84% | +10.45% |
NoahUS NOAH | 8.43 | +1.32% | +0.11 | 60.67K | 510.08K | 2.52% | 578.68M | -1.75% | -3.99% | -16.53% | -16.04% |
Bank First National CorporationUS BFC | 156.23 | +0.90% | +1.40 | 60.67K | 9.46M | 1.97% | 1.73B | +2.24% | +1.83% | +8.62% | +28.25% |
Yatra Online, Inc.US YTRA | 0.9901 | +0.93% | +0.0091 | 60.63K | 60.14K | 2.44% | 63.36M | -0.99% | +16.89% | +10.92% | -44.38% |
Nextcure Inc.US NXTC | 7.82 | -0.26% | -0.02 | 60.63K | 480.19K | 8.42% | 35.80M | +28.41% | +33.90% | +250.67% | -44.89% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.34 | -1.21% | -0.85 | 60.62K | 4.21M | 0.81% | 2.16B | -0.96% | +2.95% | +17.35% | +17.72% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | -0.10% | -0.01 | 60.59K | 629.76K | 1.35% | 317.24M | +0.29% | -0.96% | -3.36% | -15.09% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.16 | -0.19% | -0.13 | 60.55K | 4.19M | 0.61% | 2.75B | -0.23% | -0.96% | +6.25% | +19.80% |
iShares Securitized Income Active ETFUS SECU | 49.32 | -0.06% | -0.03 | 60.39K | 2.98M | 0.32% | 952.81M | -0.50% | -0.42% | -0.44% | -1.30% |
YunjiUS YJ | 2.03 | -4.69% | -0.10 | 60.31K | 126.18K | 6.10% | 10.00M | -26.98% | -40.29% | +18.02% | +72.03% |
The India Fund IncUS IFN | 11.50 | -0.09% | -0.01 | 60.31K | 693.40K | 0.48% | 490.50M | +0.26% | -2.71% | +6.48% | -16.12% |
Mobilicom LimitedUS MOB | 5.06 | +1.81% | +0.09 | 60.30K | 302.57K | 7.04% | 65.11M | -8.66% | -14.38% | -9.96% | -17.05% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.75 | +5.21% | +1.67 | 60.28K | 2.01M | 4.49% | 164.54M | +4.43% | -0.64% | -11.25% | -3.73% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 99.72 | +0.51% | +0.51 | 60.25K | 6.01M | 2.46% | 4.81B | -0.93% | -9.71% | +3.96% | -8.32% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.95 | +0.03% | +0.01 | 60.24K | 2.83M | 1.34% | 237.07M | -0.72% | +3.63% | +4.38% | +11.52% |
Lanvin Group Holdings LtdUS LANV | 1.02 | -2.86% | -0.03 | 60.19K | 61.32K | 6.99% | 128.52M | +0.99% | -15.00% | -29.66% | -49.25% |
BT BRANDS INC.US BTBD | 1.82 | +6.43% | +0.11 | 60.19K | 105.50K | 8.48% | 11.20M | +22.97% | +49.18% | +59.65% | +30.94% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.44 | -0.48% | -0.05 | 60.05K | 626.30K | 1.24% | 152.58M | -2.88% | -8.66% | -6.62% | -9.30% |
FREIGHTOSUS CRGO | 1.28 | -0.78% | -0.01 | 60.03K | 80.76K | 11.91% | 66.15M | -2.29% | +0.79% | -25.15% | -43.86% |
BitVentures LimitedUS BVC | 15.52 | +2.17% | +0.33 | 60.02K | 898.77K | 16.85% | 130.37M | +19.38% | +23.67% | +37.35% | +36.14% |