| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advantage Solutions Inc.US ADV | 31.45 | -1.47% | -0.47 | 59.99K | 1.89M | 5.89% | 403.33M | -8.85% | +11.64% | -18.38% | +42.95% |
Simplify High Yield ETFUS CDX | 20.56 | +0.19% | +0.04 | 59.99K | 1.23M | 0.61% | 358.26M | -0.15% | -1.20% | -2.37% | -7.68% |
Edenor S.A.US EDN | 24.60 | +0.57% | +0.14 | 59.99K | 1.47M | 4.89% | 1.08B | +5.17% | +1.23% | -5.13% | -17.89% |
iShares U.S. Regional Banks ETFUS IAT | 63.03 | +0.03% | +0.02 | 59.92K | 3.78M | 0.71% | 658.66M | +1.32% | -1.88% | +5.84% | +14.29% |
Talphera Inc.US TLPH | 1.20 | 0.00% | 0.00 | 59.87K | 72.03K | 1.25% | 62.28M | 0.00% | -16.08% | +48.46% | +5.26% |
Smith Douglas Homes Corp.US SDHC | 11.21 | +2.19% | +0.24 | 59.77K | 671.82K | 4.92% | 569.79M | -9.16% | -19.12% | -13.57% | -33.15% |
iShares India 50 ETFUS INDY | 43.74 | -0.12% | -0.05 | 59.70K | 2.61M | 0.25% | 553.29M | +0.23% | -1.22% | +4.68% | -11.26% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.23 | +0.09% | +0.04 | 59.67K | 2.76M | 0.16% | 1.20B | -0.64% | -0.79% | -2.01% | -3.87% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.58 | +0.31% | +0.10 | 59.67K | 1.82M | 0.79% | 344.03M | -2.05% | -3.81% | -7.59% | +6.77% |
Youxin Technology LtdUS YAAS | 1.58 | -10.23% | -0.18 | 59.54K | 96.44K | 7.39% | 24.83M | -26.17% | -40.60% | -68.37% | -80.25% |
Credit AcceptanceUS CACC | 604.72 | +0.52% | +3.14 | 59.54K | 36.07M | 2.12% | 6.30B | +1.65% | +3.27% | +8.53% | +36.36% |
SRH Total Return Fund IncUS STEW | 18.45 | -0.43% | -0.08 | 59.51K | 1.10M | 0.65% | 1.78B | -0.32% | -1.65% | +5.07% | -0.49% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.39 | +5.30% | +0.07 | 59.37K | 80.87K | 10.42% | 10.20M | -14.20% | -28.72% | -84.74% | -83.80% |
International General Insurance Holdings LtdUS IGIC | 27.04 | +1.01% | +0.27 | 59.23K | 1.59M | 1.76% | 1.15B | +1.65% | -0.07% | +7.13% | +7.77% |
First Community BancsharesUS FCBC | 49.09 | +0.31% | +0.15 | 59.18K | 2.91M | 1.63% | 925.90M | +0.35% | +1.83% | +10.84% | +45.54% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.12 | 0.00% | 0.00 | 59.16K | 1.49M | 0.20% | 628.50M | -0.51% | -0.63% | -1.06% | -3.05% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.05 | +0.13% | +0.07 | 59.14K | 2.96M | 0.26% | 258.90M | -0.21% | -1.78% | -2.20% | -1.79% |
TeamUS TISI | 27.91 | +4.34% | +1.16 | 59.13K | 1.65M | 5.12% | 127.59M | +12.81% | +64.18% | +70.81% | +97.52% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.56 | +18.04% | +1.00 | 58.96K | 378.17K | 9.15% | 623.61K | +7.24% | -34.96% | 0.00% | -71.97% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.61 | -0.19% | -0.03 | 58.85K | 918.40K | 1.45% | 458.54M | -1.33% | +0.19% | +3.65% | +2.23% |