| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPoint Real Estate Finance, Inc.US NREF | 17.79 | +0.74% | +0.13 | 47.76K | 848.82K | 2.32% | 335.31M | +3.19% | -2.09% | +14.33% | +26.35% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.31 | -0.03% | -0.03 | 47.74K | 4.79M | 0.18% | 491.49M | -1.03% | -1.90% | -2.78% | -2.83% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.11 | +0.32% | +0.08 | 47.71K | 1.20M | 0.28% | 155.05M | +0.12% | +0.42% | +0.44% | +0.24% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.46 | +0.06% | +0.03 | 47.71K | 2.07M | 0.30% | 43.46M | +0.49% | +0.32% | +6.86% | +15.65% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.42 | +1.43% | +0.02 | 47.68K | 67.00K | 2.14% | 7.77M | -1.39% | -7.79% | -11.25% | -42.97% |
First Western Financial IncUS MYFW | 31.36 | -0.22% | -0.07 | 47.68K | 1.50M | 2.35% | 306.23M | +2.05% | +0.06% | +7.03% | +16.97% |
BNY Mellon Core Plus ETFUS BCPL | 24.39 | -0.85% | -0.21 | 47.62K | 1.16M | 0.61% | 307.76M | -0.63% | -0.61% | -1.41% | -2.79% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.95 | +0.39% | +0.05 | 47.62K | 614.22K | 1.32% | 315.36M | -1.52% | -2.12% | -3.79% | +2.29% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.76 | -0.05% | -0.01 | 47.62K | 1.09M | 0.26% | 289.05M | -0.64% | -1.13% | -1.32% | -1.68% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.16 | -0.94% | -1.09 | 47.58K | 5.47M | 1.47% | 634.53M | +2.03% | +11.97% | +9.56% | +44.70% |
Eterna Therapeutics Inc.US ERNA | 4.31 | -4.86% | -0.22 | 47.54K | 214.79K | 13.69% | 7.04M | -5.69% | +2.38% | -32.02% | -85.63% |
Central FederalUS CFBK | 35.70 | +1.51% | +0.53 | 47.53K | 1.70M | 2.99% | 231.75M | +2.82% | -0.75% | +18.41% | +43.09% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.73 | -0.20% | -0.08 | 47.50K | 1.89M | 0.80% | 476.78M | +0.38% | +0.25% | +0.46% | +0.86% |
Vision Marine Technologies Inc.US VMAR | 8.69 | +1.46% | +0.13 | 47.41K | 412.07K | 8.64% | 5.67M | +13.53% | +32.05% | -75.30% | -98.91% |
IsoEnergy Ltd.US ISOU | 11.20 | +0.27% | +0.03 | 47.29K | 530.07K | 2.28% | 730.87M | -0.27% | +7.49% | +20.30% | +23.08% |
MS India Investment FundUS IIF | 23.08 | +0.22% | +0.05 | 47.26K | 1.09M | 0.52% | 217.95M | -0.17% | -1.16% | +8.97% | -7.61% |
Neuraxis, Inc.US NRXS | 5.96 | -1.81% | -0.11 | 47.23K | 283.14K | 2.39% | 74.84M | -0.67% | -15.94% | -12.35% | +31.28% |
LMP Capital and Income Fund IncUS SCD | 15.61 | -0.13% | -0.02 | 47.23K | 735.20K | 1.44% | 356.81M | -0.45% | -0.19% | +1.86% | +5.40% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.37 | +0.22% | +0.04 | 47.15K | 864.99K | 0.93% | 96.29M | -0.65% | -4.79% | -3.63% | -6.75% |
Vanguard Short Duration Bond ETFUS VSDB | 75.62 | -0.02% | -0.01 | 47.07K | 3.56M | 0.12% | 1.01B | -0.42% | -0.43% | -0.49% | -1.13% |