| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RockyUS RCKY | 44.14 | +1.42% | +0.62 | 47.02K | 2.07M | 3.14% | 330.52M | -3.31% | -10.34% | +14.44% | +50.49% |
T. Rowe Price Value ETFUS TVAL | 43.22 | -0.68% | -0.29 | 46.98K | 2.03M | 0.36% | 1.06B | +0.15% | -0.47% | +7.42% | +22.70% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.02 | +2.96% | +1.93 | 46.95K | 3.12M | 2.18% | 646.78M | +4.07% | +7.38% | +7.52% | +66.73% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | +0.04% | +0.01 | 46.94K | 1.20M | 0.35% | 557.02M | -0.06% | -0.04% | -0.10% | -0.11% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.06% | +0.02 | 46.92K | 1.17M | 0.20% | 581.57M | -0.20% | -0.03% | -0.02% | -0.09% |
Capital Bancorp IncUS CBNK | 36.98 | +0.90% | +0.33 | 46.89K | 1.73M | 2.28% | 602.26M | +1.20% | -2.12% | +10.36% | +31.27% |
ReposiTrakUS TRAK | 7.92 | +0.13% | +0.01 | 46.89K | 369.96K | 2.15% | 143.93M | -4.58% | -9.38% | -20.16% | -35.97% |
United Acquisition Corp IUS UAC | 9.97 | +0.20% | +0.02 | 46.86K | 467.16K | 0.00% | 138.12M | +0.20% | +0.30% | +0.71% | +0.61% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.13 | +0.01% | +0.01 | 46.84K | 2.86M | 0.14% | 1.20B | -0.69% | -0.83% | -2.01% | -3.94% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.36 | +0.11% | +0.01 | 46.82K | 438.77K | 1.18% | 109.23M | -0.64% | -2.60% | -3.58% | +0.74% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.25 | +0.81% | +0.01 | 46.78K | 58.36K | 3.23% | 3.95M | -16.11% | -35.23% | -34.90% | -99.47% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 18.35 | +0.34% | +0.06 | 46.76K | 858.86K | 1.59% | 18.35M | -0.82% | -1.40% | +16.45% | -26.12% |
iShares Exponential Technologies ETFUS XT | 82.38 | -0.38% | -0.31 | 46.74K | 3.85M | 0.54% | 3.95B | -0.35% | -0.56% | +5.07% | +18.12% |
Peoples Financial Services Corp.US PFIS | 71.83 | +1.30% | +0.92 | 46.73K | 3.34M | 2.14% | 717.91M | +3.16% | +1.66% | +14.18% | +47.46% |
Carlsmed, Inc.US CARL | 15.60 | +0.52% | +0.08 | 46.73K | 731.76K | 3.22% | 424.82M | -7.58% | +12.88% | +36.24% | +26.32% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 14.29 | -2.88% | -0.42 | 46.70K | 661.58K | 3.00% | 8.22M | +0.90% | -4.36% | +19.06% | -40.02% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.92 | +0.07% | +0.03 | 46.69K | 2.24M | 0.23% | 704.44M | -0.52% | -0.88% | -1.60% | -3.49% |
AINOS Inc.US AIMD | 1.60 | +2.56% | +0.04 | 46.68K | 74.16K | 8.92% | 11.81M | +13.48% | +7.38% | -15.34% | -2.44% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.73 | +0.11% | +0.05 | 46.67K | 2.13M | 0.31% | 244.66M | -0.12% | -1.89% | +4.45% | +8.88% |
Finance of America Companies IncUS FOA | 17.16 | -0.52% | -0.09 | 46.64K | 798.67K | 3.83% | 158.18M | -4.83% | -22.42% | -11.36% | -29.12% |