| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.65 | -0.02% | -0.01 | 45.46K | 2.22M | 0.45% | 384.67M | -1.39% | -1.99% | -3.11% | -3.43% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.17 | -2.14% | -0.42 | 45.40K | 878.24K | 1.79% | 6.71M | -6.40% | -10.55% | -26.80% | -66.19% |
comScoreUS SCOR | 5.17 | +5.08% | +0.25 | 45.40K | 228.84K | 5.69% | 78.50M | +0.19% | -28.19% | -34.72% | -20.46% |
PharmaCyte Biotech, Inc.US PMCB | 0.4865 | -0.98% | -0.0048 | 45.37K | 22.30K | 3.13% | 5.22M | -5.53% | -17.56% | -30.50% | -32.80% |
The Original Bark Corp.US BARK | 10.74 | +4.07% | +0.42 | 45.30K | 479.96K | 4.36% | 97.02M | -1.65% | -4.28% | +6.02% | -10.87% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 45.77 | -2.76% | -1.30 | 45.25K | 2.07M | 2.00% | 85.59M | -2.05% | +7.69% | +25.22% | -21.15% |
Shengfeng Development LimitedUS SFWL | 0.9497 | +6.62% | +0.0590 | 45.20K | 41.36K | 9.58% | 78.35M | +4.31% | +6.82% | -3.96% | -0.03% |
Nuveen New York Municipal Value FundUS NNY | 8.07 | -0.37% | -0.03 | 45.18K | 365.36K | 0.86% | 152.41M | -1.22% | -2.89% | -6.71% | -5.77% |
John Hancock Preferred Income Fund IIUS HPF | 15.28 | -0.78% | -0.12 | 45.18K | 691.67K | 0.81% | 330.36M | -2.30% | -4.02% | -3.05% | -4.92% |
Vanguard High-Yield Active ETFUS VGHY | 74.18 | -0.09% | -0.07 | 45.15K | 3.35M | 0.20% | 315.64M | -0.65% | -0.40% | -0.22% | -1.59% |
Townsquare MediaUS TSQ | 5.62 | -1.58% | -0.09 | 45.12K | 255.48K | 2.80% | 102.46M | -2.77% | -13.27% | -13.54% | +9.34% |
Atlanta Braves-AUS BATRA | 55.86 | -0.30% | -0.17 | 45.12K | 2.52M | 0.89% | 3.57B | +0.25% | +4.49% | +2.01% | +31.47% |
RBB BancorpUS RBB | 27.07 | +1.50% | +0.40 | 45.11K | 1.22M | 2.27% | 458.45M | +3.03% | +1.01% | +10.49% | +31.15% |
Isabella Bank Corp.US ISBA | 40.04 | +0.91% | +0.36 | 45.11K | 1.79M | 3.60% | 305.46M | +1.52% | +0.68% | -5.74% | -19.92% |
Ticketplus LtdUS TP | 8.99 | +1.01% | +0.09 | 45.09K | 391.05K | 7.64% | 108.46M | +14.81% | +28.43% | +12.38% | +12.38% |
ProShares Short MidCap 400US MYY | 15.32 | -0.20% | -0.03 | 45.07K | 690.83K | 0.20% | 2.97M | -0.07% | +2.99% | -2.95% | -12.56% |
PRECISION OPTICS INC(MASS)US POCI | 4.35 | -0.46% | -0.02 | 45.07K | 198.07K | 5.26% | 47.61M | -1.14% | +3.08% | -23.01% | +3.94% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.49 | -0.06% | -0.02 | 45.06K | 1.46M | 0.46% | 947.08M | -0.06% | -0.09% | +8.34% | +20.51% |
Benitec BiopharmaUS BNTC | 12.68 | +1.93% | +0.24 | 44.99K | 569.49K | 4.02% | 434.35M | +1.68% | -6.97% | +22.04% | -5.86% |
SOS LimitedUS SOS | 0.7879 | +1.24% | +0.0097 | 44.98K | 35.15K | 5.01% | 14.32M | -13.42% | -2.15% | -20.42% | -43.32% |