| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.33 | -0.75% | -0.01 | 43.88K | 58.06K | 3.73% | 78.46M | -5.67% | +5.14% | -13.07% | +69.82% |
ACLARION, INCUS ACON | 2.35 | +2.62% | +0.06 | 43.85K | 102.89K | 6.55% | 6.77M | -2.08% | +2.62% | -25.75% | -48.91% |
REX-Osprey™ DOGE ETFUS DOJE | 7.82 | -5.30% | -0.44 | 43.84K | 340.76K | 2.18% | 11.54M | +0.15% | +21.11% | +1.45% | -28.30% |
VanEck Commodity Strategy ETFUS PIT | 80.30 | -0.10% | -0.08 | 43.81K | 3.50M | 1.84% | 373.40M | +3.73% | +10.06% | +12.80% | +52.06% |
KestrelUS KG | 7.58 | 0.00% | 0.00 | 43.79K | 328.76K | 7.06% | 59.31M | +0.13% | -14.06% | -31.96% | -25.98% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.84 | +2.46% | +0.24 | 43.78K | 428.01K | 2.03% | 6.39M | -9.66% | -24.21% | -9.50% | -59.96% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.61 | -0.02% | -0.01 | 43.77K | 1.08M | 0.20% | 244.30M | -0.59% | -0.51% | -1.22% | -1.89% |
Docebo Inc.US DCBO | 24.77 | -2.79% | -0.71 | 43.75K | 1.08M | 3.96% | 616.43M | -3.20% | +11.10% | +36.55% | +11.58% |
Yiren DigitalUS YRD | 1.02 | +0.99% | +0.01 | 43.70K | 43.95K | 5.45% | 89.24M | -2.86% | -19.05% | -13.56% | -72.43% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.84 | -0.69% | -0.27 | 43.64K | 1.70M | 0.45% | 280.42M | -0.82% | +0.80% | +4.86% | +16.32% |
LQR House Inc.US YHC | 1.43 | -4.03% | -0.06 | 43.62K | 63.26K | 6.01% | 1.86M | -15.88% | -20.11% | -98.27% | -98.41% |
Thornburg International Equity ETFUS TXUE | 36.16 | -0.18% | -0.06 | 43.61K | 1.58M | 0.52% | 562.65M | -0.92% | -1.39% | +6.84% | +15.34% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.09 | +0.00% | +0.00 | 43.60K | 1.05M | 0.37% | 163.78M | +0.34% | +0.55% | +4.49% | +8.30% |
Canary HBAR ETFUS HBR | 10.54 | -2.59% | -0.28 | 43.58K | 457.82K | 1.66% | 56.92M | +1.54% | +14.38% | -0.66% | -27.94% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.63 | -2.13% | -2.08 | 43.46K | 4.18M | 2.92% | 8.79B | -4.27% | -3.19% | -0.55% | +17.33% |
Sunrise Realty Trust IncUS SUNS | 7.48 | +0.13% | +0.01 | 43.45K | 324.79K | 4.00% | 100.39M | -0.27% | -4.10% | -11.06% | -20.68% |
Cocrystal Pharma, Inc.US COCP | 1.13 | 0.00% | 0.00 | 43.42K | 48.71K | 3.54% | 21.77M | +2.73% | +6.60% | +13.00% | +15.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | -0.28% | -0.09 | 43.39K | 1.38M | 0.44% | 162.38M | +0.03% | -0.59% | +5.08% | +10.00% |
2x Sui ETFUS SUIL | 6.49 | -7.35% | -0.51 | 43.38K | 278.14K | 4.14% | 1.43M | +5.50% | +20.07% | -4.95% | -64.34% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.73 | -0.17% | -0.05 | 43.38K | 1.29M | 0.84% | 386.49M | +0.95% | -0.32% | +2.46% | -0.23% |