| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SINTX Technologies IncUS SINT | 1.63 | +5.84% | +0.09 | 43.35K | 69.63K | 11.68% | 10.86M | +8.67% | -1.81% | -21.26% | -57.77% |
1stdibs.com Inc.US DIBS | 4.81 | -0.82% | -0.04 | 43.32K | 208.16K | 3.71% | 161.69M | +7.85% | -5.31% | +18.47% | -19.70% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.13% | -0.06 | 43.32K | 2.19M | 0.28% | 32.85M | -0.05% | +0.20% | +0.03% | +0.43% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.19 | -0.15% | -0.06 | 43.28K | 1.78M | 1.02% | 727.00M | +1.93% | +3.78% | +8.42% | +26.78% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.26 | +0.65% | +0.17 | 43.28K | 1.13M | 1.49% | 336.18M | -1.98% | -7.04% | +8.87% | +32.83% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.31 | 0.00% | 0.00 | 43.27K | 1.88M | 0.28% | 727.61M | +0.63% | +0.56% | +3.74% | +4.19% |
Brighthouse Financial IncUS BHFAM | 10.21 | -0.13% | -0.01 | 43.25K | 441.56K | 0.81% | 142.87M | -0.05% | +1.95% | -4.72% | -7.56% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 194.41 | -0.67% | -1.31 | 43.23K | 8.42M | 0.25% | 1.58B | -0.49% | -0.05% | +6.32% | +11.61% |
Boqii Holding LimitedUS BQ | 0.8904 | +0.36% | +0.0032 | 43.21K | 38.57K | 2.96% | 7.02M | -6.91% | +3.78% | +0.04% | -56.14% |
Rithm Acquisition CorpUS RAC | 10.56 | +0.19% | +0.02 | 43.18K | 455.56K | 0.38% | 310.57M | +0.09% | +0.67% | +1.34% | +1.64% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.22 | -0.08% | -0.02 | 43.16K | 1.09M | 0.22% | 56.73M | 0.00% | -0.36% | -2.76% | -1.98% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 44.06 | -4.34% | -2.00 | 43.10K | 1.92M | 7.40% | 19.83M | +33.36% | +59.62% | +68.61% | -28.95% |
Aspire Biopharma Holdings Inc.US ASBP | 8.87 | -4.11% | -0.38 | 43.09K | 389.67K | 7.57% | 12.44M | +4.23% | +14.75% | +58.11% | -94.40% |
DBV Technologies SAUS DBVT | 13.47 | -1.68% | -0.23 | 43.08K | 579.66K | 2.04% | 846.53M | -0.52% | -0.07% | -16.02% | -29.73% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.04 | -0.10% | -0.03 | 43.07K | 1.34M | 0.25% | 459.39M | -0.11% | -0.80% | -0.51% | -3.33% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 74.20 | -0.48% | -0.35 | 42.99K | 3.19M | 0.78% | 116.87M | -0.08% | -0.32% | +6.41% | +13.83% |
BingExUS FLX | 1.91 | +0.53% | +0.01 | 42.99K | 83.99K | 3.68% | 139.68M | -2.55% | -8.17% | -15.49% | -39.94% |
Franklin UniversalUS FT | 7.69 | 0.00% | 0.00 | 42.93K | 330.00K | 0.78% | 193.26M | -0.52% | -1.79% | -3.27% | -3.87% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.47 | -0.10% | -0.01 | 42.91K | 449.57K | 0.29% | 309.11M | -0.95% | -2.42% | -0.76% | -6.01% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.98 | -0.17% | -0.03 | 42.90K | 686.38K | 0.50% | 17.58M | -1.73% | -4.20% | -17.42% | -66.07% |