| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.63% | +0.16 | 42.88K | 1.09M | 0.79% | 971.04M | +0.28% | +1.27% | -0.90% | +3.88% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.78 | -0.90% | -0.27 | 42.87K | 1.28M | 0.80% | 114.67M | -0.57% | -1.29% | -1.34% | +0.03% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.58 | -0.08% | -0.02 | 42.84K | 1.10M | 0.12% | 78.02M | +0.08% | -0.22% | -2.48% | -1.67% |
Avantis Emerging Markets Value ETFUS AVES | 67.85 | +0.82% | +0.55 | 42.83K | 2.90M | 1.01% | 1.57B | +2.00% | +3.60% | +6.20% | +16.36% |
PDL Community BancorpUS PDLB | 20.72 | +1.07% | +0.22 | 42.82K | 884.67K | 1.80% | 501.17M | +1.32% | +3.24% | +6.97% | +26.73% |
Principal Capital Appreciation Select ETFUS LCAP | 33.65 | -0.53% | -0.18 | 42.80K | 1.44M | 0.62% | 1.86B | -0.09% | -1.07% | +5.31% | +13.91% |
U.S. Century BankUS USCB | 23.48 | +1.38% | +0.32 | 42.66K | 996.16K | 2.98% | 433.43M | +4.73% | +5.10% | +21.34% | +27.47% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.96 | -0.15% | -0.04 | 42.60K | 1.11M | 1.33% | 894.04M | -1.03% | -1.03% | +0.50% | +19.36% |
HeartCore EnterprisesUS HTCR | 2.00 | -12.66% | -0.29 | 42.49K | 87.98K | 19.65% | 3.03M | -22.33% | -27.01% | -39.30% | -67.23% |
Legacy Housing CorpUS LEGH | 28.41 | +1.86% | +0.52 | 42.47K | 1.20M | 2.51% | 678.11M | +0.25% | -2.71% | +16.48% | +45.54% |
GMO International Value ETFUS GMOI | 41.81 | -0.59% | -0.25 | 42.46K | 1.78M | 0.41% | 700.32M | +1.26% | +1.89% | +11.76% | +24.51% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.18 | -0.22% | -0.02 | 42.41K | 389.27K | 1.63% | 257.53M | -0.97% | -0.54% | +2.57% | -1.29% |
ProShares Ultra TSLA ETFUS TSLI | 17.08 | -11.89% | -2.30 | 42.33K | 722.82K | 5.68% | 3.93M | +1.64% | +13.14% | -23.87% | -51.90% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.68 | +0.27% | +0.18 | 42.27K | 2.86M | 0.78% | 2.67B | +0.17% | -4.12% | +0.32% | +13.31% |
COINCHECK GROUP N.V.US CNCK | 1.97 | -5.29% | -0.11 | 42.26K | 85.52K | 9.62% | 378.24M | -6.64% | -7.94% | +12.57% | -21.83% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.71 | +0.09% | +0.05 | 42.24K | 2.31M | 0.54% | 381.58M | +0.16% | -0.30% | +0.94% | +0.74% |
John Hancock Preferred Income ETFUS JHPI | 22.46 | +0.04% | +0.01 | 42.23K | 947.49K | 0.58% | 220.11M | +0.04% | -0.53% | -1.25% | -1.65% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.32 | +0.14% | +0.04 | 42.11K | 1.07M | 0.00% | 1.90M | +0.22% | +0.42% | +1.88% | +0.76% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 42.10K | 2.09M | 0.39% | 207.95M | -0.27% | +0.10% | +0.10% | -0.74% |
Tortoise AI Infrastructure ETFUS TCAI | 47.24 | +3.82% | +1.74 | 42.08K | 1.96M | 3.05% | 240.92M | +5.40% | -0.02% | -3.55% | +59.11% |